序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RCURevez0.061+0.021+52.50%7.59万4629.001606.26万106.17万2.63亿1740.53万+52.50%-32.22%-53.08%-47.41%-80.94%-99.51%-56.43%
25CR亚洲集团0.003+0.001+50.00%15.05万450.00970.03万199.73万32.33亿6.66亿0.00%+50.00%0.00%+200.00%+50.00%-50.00%0.00%
31H3明策集团0.005+0.001+25.00%7360.05万29.44万929.61万738.92万18.59亿14.78亿+66.67%-28.57%+66.67%-44.44%-50.00%-73.68%-68.75%
45DO荣控股0.111+0.021+23.33%9000.00999.001542.59万181.03万1.39亿1630.88万+16.84%+26.14%-4.31%-34.71%+11.93%-7.12%-29.30%
5Y3DMDR Limited0.047+0.008+20.51%4.61万2166.004089.52万977.42万8.70亿2.08亿+17.50%+17.50%+14.63%+4.44%-7.84%-34.91%-27.69%
65DX美特尔0.007+0.001+16.67%722.84万5.06万721.59万688.75万10.31亿9.84亿0.00%-12.50%0.00%-22.22%-41.67%-30.00%-30.00%
75I4ICP公司0.008+0.001+14.29%800.006.002673.67万428.44万33.42亿5.36亿0.00%0.00%0.00%0.00%+14.29%+14.29%0.00%
8S71昇锐0.230+0.025+12.20%6.01万1.20万2824.54万1077.83万1.23亿4686.20万0.00%+9.52%+4.55%-2.13%+6.98%-4.17%+4.55%
9S3N傲凯国际0.030+0.003+11.11%2145.38万60.44万3385.97万1229.22万11.29亿4.10亿0.00%-6.25%+130.77%+150.00%+114.29%+25.00%+87.50%
10A31创值科技0.011+0.001+10.00%10.00万1100.003566.24万2603.70万32.42亿23.67亿+10.00%+10.00%0.00%-8.33%-15.38%-8.33%+10.00%
1191DBFirstSponsor4.85%PCCS#1.120+0.090+8.74%100.00112.000.000.000.000.00+8.74%+8.74%+8.74%+8.74%+8.74%+8.74%+8.74%
12T41超讯电信0.079+0.006+8.22%20.41万1.60万3589.57万830.70万4.54亿1.05亿+11.27%+8.22%+9.72%+25.40%+11.27%-30.09%+16.18%
13A30利华控股0.067+0.005+8.06%11.17万6942.001.49亿1810.85万22.20亿2.70亿-1.47%-4.29%-4.29%-1.47%-1.47%-0.79%-12.99%
14J03特新企业0.014+0.001+7.69%81.79万1.06万1011.35万482.79万7.22亿3.45亿+27.27%0.00%+40.00%-6.67%+133.33%-26.32%+100.00%
15583保力进控股0.031+0.002+6.90%575.26万17.89万1210.59万303.94万3.91亿9804.39万+3.33%0.00%-3.13%-8.82%-22.50%-39.22%-36.73%
16EHG宜康医疗保健0.240+0.015+6.67%2.00万4796.006381.86万1085.02万2.66亿4520.92万+2.13%+4.35%+14.12%+22.68%+32.75%+37.71%+23.68%
175QYNet Pacific Fin0.016+0.001+6.67%1.60万256.00841.01万178.93万5.26亿1.12亿+6.67%+6.67%-5.88%-11.11%-5.88%-30.43%-5.88%
18V2YV2Y Corp0.017+0.001+6.25%1000.0017.00762.42万368.62万4.48亿2.17亿+6.25%+6.25%+13.33%-22.73%+30.77%-5.56%+13.33%
19URRSim Leisure0.800+0.040+5.26%200.00156.001.32亿1891.71万1.65亿2364.64万0.00%-3.61%-11.11%-20.00%+36.24%+100.16%+58.95%
20BEI联合木业0.955+0.045+4.95%100.0095.005084.90万957.31万5324.50万1002.42万+0.53%+9.77%+13.02%-9.91%+5.07%+55.61%+34.54%
211AZAudience0.320+0.015+4.92%4.70万1.51万5464.94万700.51万1.71亿2189.09万0.00%+4.92%+4.92%0.00%+3.64%+15.72%+6.93%
22AWG礼仕时0.181+0.008+4.62%200.0036.001576.01万320.71万8707.22万1771.88万-27.60%+3.43%+29.29%-57.91%-32.96%-82.25%-9.50%
235G3TALKMED集团0.455+0.020+4.60%72.62万33.36万6.05亿8747.70万13.29亿1.92亿+1.11%+1.11%+3.41%+15.19%+17.66%+24.18%+31.00%
24MF6文祥机械0.026+0.001+4.00%300.007.001511.93万371.53万5.82亿1.43亿-21.21%-13.33%-23.53%-28.94%-41.57%-43.57%-26.97%
25MV4美华国际0.270+0.010+3.85%200.0053.004.05亿7757.00万15.01亿2.87亿+3.85%+1.89%-3.57%+1.89%-0.88%-5.78%-4.30%
26B49沃得精机0.270+0.010+3.85%1.00万2700.001.08亿928.61万4.00亿3439.28万+12.50%-5.26%-22.86%+24.51%+28.74%+21.66%+40.08%
271J4JEP0.270+0.010+3.85%1.00万2700.001.12亿1626.52万4.13亿6024.15万+114.29%-1.82%-6.90%-19.40%-19.40%-20.59%-14.29%
28QNSSouthernAlliance0.415+0.015+3.75%4000.001660.002.03亿4576.15万4.89亿1.10亿0.00%0.00%+3.75%-7.78%-33.06%-30.83%-38.52%
29RE4天然煤矿集团0.285+0.010+3.64%554.36万159.20万4.00亿1.80亿14.02亿6.32亿+11.76%+8.37%+6.36%+4.42%-0.24%-11.26%-15.07%
30D01牛奶国际控股2.360+0.080+3.51%31.45万73.57万31.95亿31.94亿13.54亿13.53亿+0.85%-0.84%-8.53%+8.26%+27.19%+14.47%+2.54%
31BLZ爱文思控股0.120+0.004+3.45%1.23万1280.001215.22万381.42万1.01亿3178.54万+11.11%+3.45%-0.83%-7.69%-36.84%+64.38%-4.00%
325ULAtlantic Nav0.060+0.002+3.45%13.64万8148.003141.07万184.12万5.24亿3068.71万-1.64%-1.64%+14.94%+19.94%+16.56%+33.48%+50.47%
33MZHNanofilm0.755+0.025+3.42%148.24万111.55万4.92亿1.78亿6.52亿2.36亿-0.66%-3.82%-2.58%-9.58%-8.63%-11.89%-16.71%
3442F图腾科技0.031+0.001+3.33%125.37万3.89万4231.47万1956.44万13.65亿6.31亿0.00%-6.06%+3.33%-16.22%+138.46%-18.42%-11.43%
35AWX永科1.330+0.040+3.10%256.08万337.89万4.16亿3.33亿3.13亿2.50亿-2.21%-2.92%+0.76%-3.62%-26.11%-60.02%-61.18%
36DM0恒威集团控股0.335+0.010+3.08%12.74万4.26万1.83亿5214.87万5.45亿1.56亿+3.08%+1.52%0.00%-1.47%+3.05%+14.69%+12.87%
37TCPDCP All TH SDR 1to12.160+0.060+2.86%200.00429.00194.03亿118.31亿89.83亿54.77亿-13.25%-11.84%-12.90%-6.09%-1.37%-14.57%+1.00%
38BHD中国矿业国际0.036+0.001+2.86%35.00万1.26万1468.76万484.64万4.08亿1.35亿-7.69%-14.29%+2.86%-42.86%+38.46%-18.18%+50.00%
39CLNAPAC 产业0.395+0.010+2.60%5.78万2.23万1.42亿3484.95万3.59亿8822.66万+1.28%0.00%0.00%+3.95%+1.15%-11.02%-17.19%
40BHK上海实业环境0.158+0.004+2.60%100.0015.004.07亿1.68亿25.76亿10.63亿0.00%+0.64%-1.86%+4.64%-8.14%-13.91%-13.91%
41BQF新明华0.615+0.015+2.50%2.20万1.35万6743.10万133.87万1.10亿217.67万+4.24%+73.24%+70.83%+57.95%+150.33%+527.05%+107.30%
42BS6扬子江船业2.920+0.070+2.46%815.16万2349.00万115.36亿73.97亿39.51亿25.33亿+1.39%+8.96%+11.03%+16.33%+19.67%+114.17%+111.30%
43KJ5BBR 控股0.130+0.003+2.36%8.00万1.05万4191.02万1530.20万3.22亿1.18亿+5.69%+3.17%+9.24%+10.17%+19.27%+6.74%+17.04%
445EV福成集团0.047+0.001+2.17%100.004.001527.03万585.01万3.25亿1.24亿-4.08%+11.90%-2.08%+17.50%+23.38%-3.23%+2.81%
45J36怡和控股41.080+0.850+2.11%2.80万114.32万104.81亿96.43亿2.55亿2.35亿-2.68%-7.64%-6.08%+6.84%+18.24%+10.26%+5.82%
46BAZ金狮亚太0.250+0.005+2.04%10.90万2.68万2027.61万481.49万8110.45万1925.95万-12.28%0.00%-5.66%-1.96%-16.67%-11.65%-12.28%
479CI凯德投资2.600+0.050+1.96%266.83万690.37万129.80亿59.27亿49.92亿22.80亿-1.14%-4.06%-7.80%-15.58%-4.06%-9.24%-13.83%
48E5H金光农业资源0.260+0.005+1.96%186.27万48.13万32.97亿16.30亿126.82亿62.69亿-3.70%-7.14%-5.45%-5.45%-5.45%+0.39%+2.32%
49T13常青石油及天然气0.158+0.003+1.94%166.21万26.12万1.32亿4192.03万8.35亿2.65亿-2.47%-4.82%-5.39%+7.48%+12.06%-20.20%-14.59%
50HQUOiltek1.060+0.020+1.92%7.55万8.00万1.52亿2109.27万1.43亿1989.88万+0.95%+8.72%+21.14%+105.83%+120.64%+430.24%+418.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RCURevez
0.061+0.021+52.50%7.59万4629.001606.26万106.17万2.63亿1740.53万+52.50%-32.22%-53.08%-47.41%-80.94%-99.51%-56.43%
15I4ICP公司
0.008+0.001+14.29%800.006.002673.67万428.44万33.42亿5.36亿0.00%0.00%0.00%0.00%+14.29%+14.29%0.00%
25CR亚洲集团
0.003+0.001+50.00%15.05万450.00970.03万199.73万32.33亿6.66亿0.00%+50.00%0.00%+200.00%+50.00%-50.00%0.00%
31H3明策集团
0.005+0.001+25.00%7360.05万29.44万929.61万738.92万18.59亿14.78亿+66.67%-28.57%+66.67%-44.44%-50.00%-73.68%-68.75%
45DO荣控股
0.111+0.021+23.33%9000.00999.001542.59万181.03万1.39亿1630.88万+16.84%+26.14%-4.31%-34.71%+11.93%-7.12%-29.30%
5Y3DMDR Limited
0.047+0.008+20.51%4.61万2166.004089.52万977.42万8.70亿2.08亿+17.50%+17.50%+14.63%+4.44%-7.84%-34.91%-27.69%
65DX美特尔
0.007+0.001+16.67%722.84万5.06万721.59万688.75万10.31亿9.84亿0.00%-12.50%0.00%-22.22%-41.67%-30.00%-30.00%
75I4ICP公司
0.008+0.001+14.29%800.006.002673.67万428.44万33.42亿5.36亿0.00%0.00%0.00%0.00%+14.29%+14.29%0.00%
8S71昇锐
0.230+0.025+12.20%6.01万1.20万2824.54万1077.83万1.23亿4686.20万0.00%+9.52%+4.55%-2.13%+6.98%-4.17%+4.55%
9S3N傲凯国际
0.030+0.003+11.11%2145.38万60.44万3385.97万1229.22万11.29亿4.10亿0.00%-6.25%+130.77%+150.00%+114.29%+25.00%+87.50%
10A31创值科技
0.011+0.001+10.00%10.00万1100.003566.24万2603.70万32.42亿23.67亿+10.00%+10.00%0.00%-8.33%-15.38%-8.33%+10.00%
1191DBFirstSponsor4.85%PCCS#
1.120+0.090+8.74%100.00112.000.000.000.000.00+8.74%+8.74%+8.74%+8.74%+8.74%+8.74%+8.74%
12T41超讯电信
0.079+0.006+8.22%20.41万1.60万3589.57万830.70万4.54亿1.05亿+11.27%+8.22%+9.72%+25.40%+11.27%-30.09%+16.18%
13A30利华控股
0.067+0.005+8.06%11.17万6942.001.49亿1810.85万22.20亿2.70亿-1.47%-4.29%-4.29%-1.47%-1.47%-0.79%-12.99%
14J03特新企业
0.014+0.001+7.69%81.79万1.06万1011.35万482.79万7.22亿3.45亿+27.27%0.00%+40.00%-6.67%+133.33%-26.32%+100.00%
15583保力进控股
0.031+0.002+6.90%575.26万17.89万1210.59万303.94万3.91亿9804.39万+3.33%0.00%-3.13%-8.82%-22.50%-39.22%-36.73%
16EHG宜康医疗保健
0.240+0.015+6.67%2.00万4796.006381.86万1085.02万2.66亿4520.92万+2.13%+4.35%+14.12%+22.68%+32.75%+37.71%+23.68%
175QYNet Pacific Fin
0.016+0.001+6.67%1.60万256.00841.01万178.93万5.26亿1.12亿+6.67%+6.67%-5.88%-11.11%-5.88%-30.43%-5.88%
18V2YV2Y Corp
0.017+0.001+6.25%1000.0017.00762.42万368.62万4.48亿2.17亿+6.25%+6.25%+13.33%-22.73%+30.77%-5.56%+13.33%
19URRSim Leisure
0.800+0.040+5.26%200.00156.001.32亿1891.71万1.65亿2364.64万0.00%-3.61%-11.11%-20.00%+36.24%+100.16%+58.95%
20BEI联合木业
0.955+0.045+4.95%100.0095.005084.90万957.31万5324.50万1002.42万+0.53%+9.77%+13.02%-9.91%+5.07%+55.61%+34.54%
211AZAudience
0.320+0.015+4.92%4.70万1.51万5464.94万700.51万1.71亿2189.09万0.00%+4.92%+4.92%0.00%+3.64%+15.72%+6.93%
22AWG礼仕时
0.181+0.008+4.62%200.0036.001576.01万320.71万8707.22万1771.88万-27.60%+3.43%+29.29%-57.91%-32.96%-82.25%-9.50%
235G3TALKMED集团
0.455+0.020+4.60%72.62万33.36万6.05亿8747.70万13.29亿1.92亿+1.11%+1.11%+3.41%+15.19%+17.66%+24.18%+31.00%
24MF6文祥机械
0.026+0.001+4.00%300.007.001511.93万371.53万5.82亿1.43亿-21.21%-13.33%-23.53%-28.94%-41.57%-43.57%-26.97%
25MV4美华国际
0.270+0.010+3.85%200.0053.004.05亿7757.00万15.01亿2.87亿+3.85%+1.89%-3.57%+1.89%-0.88%-5.78%-4.30%
26B49沃得精机
0.270+0.010+3.85%1.00万2700.001.08亿928.61万4.00亿3439.28万+12.50%-5.26%-22.86%+24.51%+28.74%+21.66%+40.08%
271J4JEP
0.270+0.010+3.85%1.00万2700.001.12亿1626.52万4.13亿6024.15万+114.29%-1.82%-6.90%-19.40%-19.40%-20.59%-14.29%
28QNSSouthernAlliance
0.415+0.015+3.75%4000.001660.002.03亿4576.15万4.89亿1.10亿0.00%0.00%+3.75%-7.78%-33.06%-30.83%-38.52%
29RE4天然煤矿集团
0.285+0.010+3.64%554.36万159.20万4.00亿1.80亿14.02亿6.32亿+11.76%+8.37%+6.36%+4.42%-0.24%-11.26%-15.07%
30D01牛奶国际控股
2.360+0.080+3.51%31.45万73.57万31.95亿31.94亿13.54亿13.53亿+0.85%-0.84%-8.53%+8.26%+27.19%+14.47%+2.54%
31BLZ爱文思控股
0.120+0.004+3.45%1.23万1280.001215.22万381.42万1.01亿3178.54万+11.11%+3.45%-0.83%-7.69%-36.84%+64.38%-4.00%
325ULAtlantic Nav
0.060+0.002+3.45%13.64万8148.003141.07万184.12万5.24亿3068.71万-1.64%-1.64%+14.94%+19.94%+16.56%+33.48%+50.47%
33MZHNanofilm
0.755+0.025+3.42%148.24万111.55万4.92亿1.78亿6.52亿2.36亿-0.66%-3.82%-2.58%-9.58%-8.63%-11.89%-16.71%
3442F图腾科技
0.031+0.001+3.33%125.37万3.89万4231.47万1956.44万13.65亿6.31亿0.00%-6.06%+3.33%-16.22%+138.46%-18.42%-11.43%
35AWX永科
1.330+0.040+3.10%256.08万337.89万4.16亿3.33亿3.13亿2.50亿-2.21%-2.92%+0.76%-3.62%-26.11%-60.02%-61.18%
36DM0恒威集团控股
0.335+0.010+3.08%12.74万4.26万1.83亿5214.87万5.45亿1.56亿+3.08%+1.52%0.00%-1.47%+3.05%+14.69%+12.87%
37TCPDCP All TH SDR 1to1
2.160+0.060+2.86%200.00429.00194.03亿118.31亿89.83亿54.77亿-13.25%-11.84%-12.90%-6.09%-1.37%-14.57%+1.00%
38BHD中国矿业国际
0.036+0.001+2.86%35.00万1.26万1468.76万484.64万4.08亿1.35亿-7.69%-14.29%+2.86%-42.86%+38.46%-18.18%+50.00%
39CLNAPAC 产业
0.395+0.010+2.60%5.78万2.23万1.42亿3484.95万3.59亿8822.66万+1.28%0.00%0.00%+3.95%+1.15%-11.02%-17.19%
40BHK上海实业环境
0.158+0.004+2.60%100.0015.004.07亿1.68亿25.76亿10.63亿0.00%+0.64%-1.86%+4.64%-8.14%-13.91%-13.91%
41BQF新明华
0.615+0.015+2.50%2.20万1.35万6743.10万133.87万1.10亿217.67万+4.24%+73.24%+70.83%+57.95%+150.33%+527.05%+107.30%
42BS6扬子江船业
2.920+0.070+2.46%815.16万2349.00万115.36亿73.97亿39.51亿25.33亿+1.39%+8.96%+11.03%+16.33%+19.67%+114.17%+111.30%
43KJ5BBR 控股
0.130+0.003+2.36%8.00万1.05万4191.02万1530.20万3.22亿1.18亿+5.69%+3.17%+9.24%+10.17%+19.27%+6.74%+17.04%
445EV福成集团
0.047+0.001+2.17%100.004.001527.03万585.01万3.25亿1.24亿-4.08%+11.90%-2.08%+17.50%+23.38%-3.23%+2.81%
45J36怡和控股
41.080+0.850+2.11%2.80万114.32万104.81亿96.43亿2.55亿2.35亿-2.68%-7.64%-6.08%+6.84%+18.24%+10.26%+5.82%
46BAZ金狮亚太
0.250+0.005+2.04%10.90万2.68万2027.61万481.49万8110.45万1925.95万-12.28%0.00%-5.66%-1.96%-16.67%-11.65%-12.28%
479CI凯德投资
2.600+0.050+1.96%266.83万690.37万129.80亿59.27亿49.92亿22.80亿-1.14%-4.06%-7.80%-15.58%-4.06%-9.24%-13.83%
48E5H金光农业资源
0.260+0.005+1.96%186.27万48.13万32.97亿16.30亿126.82亿62.69亿-3.70%-7.14%-5.45%-5.45%-5.45%+0.39%+2.32%
49T13常青石油及天然气
0.158+0.003+1.94%166.21万26.12万1.32亿4192.03万8.35亿2.65亿-2.47%-4.82%-5.39%+7.48%+12.06%-20.20%-14.59%
50HQUOiltek
1.060+0.020+1.92%7.55万8.00万1.52亿2109.27万1.43亿1989.88万+0.95%+8.72%+21.14%+105.83%+120.64%+430.24%+418.18%