序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1J03特新企业0.017+0.003+21.43%451.48万7.04万1228.07万577.95万7.22亿3.40亿+21.43%+240.00%+142.86%+325.00%+30.77%-5.56%+142.86%
2SESCPH Ltd.0.082+0.005+6.49%898.01万72.32万1850.15万251.99万2.26亿3073.07万+67.35%+70.83%+215.38%+64.00%0.00%-99.11%+64.00%
3BRD盛世企业0.056+0.003+5.66%395.32万22.08万2282.50万701.06万4.08亿1.25亿+3.70%+60.00%+75.00%+33.33%+14.29%+2.94%+21.74%
4M15万得国际 .0.019+0.001+5.56%36.88万7007.00687.23万292.82万3.62亿1.54亿+5.56%+5.56%+18.75%-5.00%-26.92%-34.48%-32.14%
5541沣裕国际0.019+0.001+5.56%163.90万3.11万2435.21万524.78万12.82亿2.76亿+5.56%0.00%+11.76%+18.75%-32.14%-24.90%-24.00%
6C8R九天化工0.023+0.001+4.55%300.006.004573.42万3097.34万19.88亿13.47亿+4.55%+4.55%+4.55%-8.00%0.00%-28.13%-11.54%
75HV许兄弟环保0.025+0.001+4.17%7000.00175.007045.22万938.96万28.18亿3.76亿+4.17%+13.64%+8.70%+13.64%+19.05%-16.67%+4.17%
8P8A康盛人生0.180+0.007+4.05%6.00万1.09万4613.54万1272.08万2.56亿7067.11万+28.57%+47.54%+23.29%+39.53%-41.94%-49.30%-42.86%
9Y06绿色建筑科技0.057+0.002+3.64%246.54万14.15万1665.88万362.92万2.92亿6367.08万+5.56%+3.64%+42.50%+83.87%+58.33%+62.86%+16.33%
105NF明铸造控股0.029+0.001+3.57%10.00万2900.001337.44万398.20万4.61亿1.37亿+3.57%0.00%+3.57%0.00%-6.45%-30.95%-19.44%
115ULAtlantic Nav0.330+0.010+3.13%1.56万5148.001.73亿1012.67万5.24亿3068.71万+1.54%-2.94%-2.94%-5.71%+20.00%+3.13%+20.00%
125E2海庭1.730+0.050+2.98%1321.08万2273.25万58.93亿36.33亿34.06亿21.00亿+9.49%+10.90%+20.14%+16.11%+6.79%-36.40%-26.69%
13PRHLivingstone0.035+0.001+2.94%71.30万2.42万2137.76万557.10万6.11亿1.59亿+29.63%+16.67%+59.09%+105.88%-7.89%-76.16%+16.67%
145CF胡金标0.350+0.010+2.94%100.0035.001.07亿2853.60万3.07亿8153.15万+4.48%+4.48%+9.38%+9.38%+45.83%+62.79%+75.00%
15L02曼哈顿资源0.037+0.001+2.78%942.58万35.14万1.12亿1783.91万30.33亿4.82亿+23.33%+8.82%+27.59%-19.57%-17.78%-53.75%-22.92%
16BHK上海实业环境0.149+0.004+2.76%100.0014.003.84亿1.58亿25.76亿10.63亿+2.76%-0.67%-4.49%-14.37%-8.02%-21.16%-19.02%
17TVVArtivision0.041+0.001+2.50%1.00万410.001130.96万639.86万2.76亿1.56亿0.00%+5.13%-10.87%-22.64%-24.07%-56.38%-31.67%
18S08新邮政0.470+0.010+2.17%331.55万153.86万10.58亿6.88亿22.50亿14.64亿+5.62%+9.30%+10.59%+6.96%+17.68%-7.41%+0.13%
19LS9利德环保0.047+0.001+2.17%2000.0094.007213.93万3791.55万15.35亿8.07亿+14.63%+6.82%+4.44%-7.84%-12.96%-38.16%-16.07%
20A7RU吉宝基础设施信托0.475+0.010+2.15%600.65万282.58万28.90亿20.21亿60.83亿42.55亿+5.56%+5.56%+6.03%+5.91%+1.39%+14.21%+2.39%
21XZL亚腾美国酒店信托0.260+0.005+1.96%8.44万2.15万1.51亿1.06亿5.80亿4.08亿+8.33%+13.04%+13.04%-2.81%-4.60%-11.34%-6.56%
225DD微机械1.600+0.030+1.91%500.00789.002.22亿6875.59万1.39亿4297.25万+5.26%+7.38%+8.84%+2.56%+6.67%-13.04%-15.79%
235LY马可波罗海业0.055+0.001+1.85%55.65万3.05万2.06亿1.20亿37.54亿21.81亿+5.77%+5.77%+5.77%-11.29%-8.33%+19.57%+10.00%
24A04洪新刘海运控股0.059+0.001+1.72%10.01万5805.005828.78万1677.43万9.88亿2.84亿+3.51%+5.36%-4.84%-4.84%-4.84%+7.27%-7.81%
25C76创新科技1.210+0.020+1.68%50.0060.008517.99万5056.21万7039.66万4178.68万+3.42%+3.42%-3.20%-6.20%-5.47%+4.31%-15.38%
26F83中远海运0.130+0.002+1.56%72.31万9.40万2.91亿1.33亿22.39亿10.20亿+4.84%+4.00%+5.69%-16.67%-7.80%-2.26%-1.52%
278K7优格医疗保健0.130+0.002+1.56%100.0013.008109.74万2436.06万6.24亿1.87亿+11.11%+5.69%+4.84%+3.17%+14.04%+10.17%-22.16%
28UD2Japfa0.350+0.005+1.45%2.10万7350.007.13亿1.27亿20.37亿3.63亿0.00%0.00%+1.45%+7.69%+32.08%+62.79%+59.09%
29LMSLMS Compliance0.355+0.005+1.43%400.00142.003103.94万479.25万8743.50万1349.99万+2.90%-1.39%0.00%-3.22%-12.73%+41.83%-8.22%
301F2优联燃气控股0.360+0.005+1.41%1.00万3600.001.14亿2353.33万3.18亿6537.02万+5.88%+4.35%+12.50%-1.37%-3.02%-14.33%-4.31%
31OU8胜捷企业0.775+0.010+1.31%38.31万29.48万6.52亿1.72亿8.41亿2.22亿+9.15%+9.15%+18.32%+35.96%+93.75%+103.95%+106.67%
32BTE外滩中心0.390+0.005+1.30%2100.00819.002.96亿4454.20万7.59亿1.14亿0.00%+2.63%+5.41%-35.00%-4.88%-12.75%-7.14%
33Z25仁恒置地集团0.395+0.005+1.28%23.85万9.31万7.63亿1.99亿19.32亿5.05亿+2.60%-4.82%-7.06%-10.23%-16.84%-43.97%-31.90%
34S7P速美建筑0.084+0.001+1.20%50.04万4.20万1.38亿1500.05万16.45亿1.79亿0.00%+2.44%+1.20%-11.58%+189.66%+42.37%+200.00%
351MZ南昌0.435+0.005+1.16%2.73万1.19万1.71亿9468.98万3.92亿2.18亿+29.85%+17.57%+42.62%+173.58%+136.41%-98.91%-98.91%
36BTM企鹅国际0.880+0.010+1.15%100.0088.001.94亿1127.77万2.20亿1281.55万0.00%-0.56%+1.73%+9.89%+34.70%+47.70%+6.56%
37T6I方圆集团0.455+0.005+1.11%700.00318.003.95亿4508.46万8.68亿9908.70万-1.09%-2.15%0.00%+18.18%+25.34%+52.68%+52.68%
38HQUOiltek0.465+0.005+1.09%2.50万1.16万6649.50万925.29万1.43亿1989.88万+4.49%+4.49%+4.26%+9.15%+102.17%+138.46%+138.46%
39D01牛奶国际控股1.870+0.020+1.08%3.35万6.24万25.31亿5.67亿13.54亿3.03亿+2.75%0.00%-0.80%+0.81%-8.11%-27.66%-19.22%
405WHREX国际0.101+0.001+1.00%16.39万1.65万1.32亿6958.92万13.02亿6.89亿+4.12%+2.02%+6.32%-18.55%-19.20%-49.50%-44.81%
41T14达仁堂2.120+0.020+0.95%100.00212.0016.33亿8.87亿7.70亿4.18亿+4.43%0.00%-0.47%-3.85%+19.45%+24.35%+11.88%
425JK协和0.570+0.005+0.88%1.89万1.08万2.68亿2837.88万4.71亿4978.74万-0.87%-2.56%-3.80%-9.88%-9.88%-22.08%-9.88%
43IX2PEC集团0.605+0.005+0.83%7.09万4.29万1.53亿4579.52万2.53亿7569.46万+8.04%+6.14%+17.48%+11.01%+14.15%+9.01%+17.48%
44H78置地控股3.720+0.030+0.81%25.74万95.73万82.09亿38.24亿22.07亿10.28亿+0.27%+3.33%+5.38%+18.85%+22.37%+13.41%+14.11%
45AWX永科1.350+0.010+0.75%19.03万25.68万4.23亿3.38亿3.13亿2.50亿+9.76%+7.14%+11.57%-27.03%-37.74%-59.30%-60.59%
46DU4MERMAID海事0.136+0.001+0.74%17.70万2.40万1.92亿4275.35万14.13亿3.14亿+16.24%+3.82%-2.86%-35.24%+33.33%+70.00%+43.16%
479CI凯德投资2.940+0.020+0.68%151.34万446.71万147.30亿67.15亿50.10亿22.84亿+3.16%+5.76%+13.95%+10.53%+12.21%-2.97%-3.29%
48546美德向邦医疗0.149+0.001+0.68%17.81万2.64万8119.18万7173.80万5.45亿4.81亿+8.76%+6.43%+4.20%+6.43%+12.88%+0.68%-19.89%
49OV8昇菘1.510+0.010+0.67%6.69万10.06万22.70亿9.67亿15.04亿6.40亿+0.67%+0.67%-0.66%+2.86%+3.71%+3.00%-1.69%
50F17国浩房地产 .1.550+0.010+0.65%100.00155.0017.23亿2.64亿11.11亿1.70亿+1.31%+1.31%+5.44%+5.44%+1.31%+5.44%+4.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1J03特新企业
0.017+0.003+21.43%451.48万7.04万1228.07万577.95万7.22亿3.40亿+21.43%+240.00%+142.86%+325.00%+30.77%-5.56%+142.86%
2SESCPH Ltd.
0.082+0.005+6.49%898.01万72.32万1850.15万251.99万2.26亿3073.07万+67.35%+70.83%+215.38%+64.00%0.00%-99.11%+64.00%
3BRD盛世企业
0.056+0.003+5.66%395.32万22.08万2282.50万701.06万4.08亿1.25亿+3.70%+60.00%+75.00%+33.33%+14.29%+2.94%+21.74%
4M15万得国际 .
0.019+0.001+5.56%36.88万7007.00687.23万292.82万3.62亿1.54亿+5.56%+5.56%+18.75%-5.00%-26.92%-34.48%-32.14%
5541沣裕国际
0.019+0.001+5.56%163.90万3.11万2435.21万524.78万12.82亿2.76亿+5.56%0.00%+11.76%+18.75%-32.14%-24.90%-24.00%
6C8R九天化工
0.023+0.001+4.55%300.006.004573.42万3097.34万19.88亿13.47亿+4.55%+4.55%+4.55%-8.00%0.00%-28.13%-11.54%
75HV许兄弟环保
0.025+0.001+4.17%7000.00175.007045.22万938.96万28.18亿3.76亿+4.17%+13.64%+8.70%+13.64%+19.05%-16.67%+4.17%
8P8A康盛人生
0.180+0.007+4.05%6.00万1.09万4613.54万1272.08万2.56亿7067.11万+28.57%+47.54%+23.29%+39.53%-41.94%-49.30%-42.86%
9Y06绿色建筑科技
0.057+0.002+3.64%246.54万14.15万1665.88万362.92万2.92亿6367.08万+5.56%+3.64%+42.50%+83.87%+58.33%+62.86%+16.33%
105NF明铸造控股
0.029+0.001+3.57%10.00万2900.001337.44万398.20万4.61亿1.37亿+3.57%0.00%+3.57%0.00%-6.45%-30.95%-19.44%
115ULAtlantic Nav
0.330+0.010+3.13%1.56万5148.001.73亿1012.67万5.24亿3068.71万+1.54%-2.94%-2.94%-5.71%+20.00%+3.13%+20.00%
125E2海庭
1.730+0.050+2.98%1321.08万2273.25万58.93亿36.33亿34.06亿21.00亿+9.49%+10.90%+20.14%+16.11%+6.79%-36.40%-26.69%
13PRHLivingstone
0.035+0.001+2.94%71.30万2.42万2137.76万557.10万6.11亿1.59亿+29.63%+16.67%+59.09%+105.88%-7.89%-76.16%+16.67%
145CF胡金标
0.350+0.010+2.94%100.0035.001.07亿2853.60万3.07亿8153.15万+4.48%+4.48%+9.38%+9.38%+45.83%+62.79%+75.00%
15L02曼哈顿资源
0.037+0.001+2.78%942.58万35.14万1.12亿1783.91万30.33亿4.82亿+23.33%+8.82%+27.59%-19.57%-17.78%-53.75%-22.92%
16BHK上海实业环境
0.149+0.004+2.76%100.0014.003.84亿1.58亿25.76亿10.63亿+2.76%-0.67%-4.49%-14.37%-8.02%-21.16%-19.02%
17TVVArtivision
0.041+0.001+2.50%1.00万410.001130.96万639.86万2.76亿1.56亿0.00%+5.13%-10.87%-22.64%-24.07%-56.38%-31.67%
18S08新邮政
0.470+0.010+2.17%331.55万153.86万10.58亿6.88亿22.50亿14.64亿+5.62%+9.30%+10.59%+6.96%+17.68%-7.41%+0.13%
19LS9利德环保
0.047+0.001+2.17%2000.0094.007213.93万3791.55万15.35亿8.07亿+14.63%+6.82%+4.44%-7.84%-12.96%-38.16%-16.07%
20A7RU吉宝基础设施信托
0.475+0.010+2.15%600.65万282.58万28.90亿20.21亿60.83亿42.55亿+5.56%+5.56%+6.03%+5.91%+1.39%+14.21%+2.39%
21XZL亚腾美国酒店信托
0.260+0.005+1.96%8.44万2.15万1.51亿1.06亿5.80亿4.08亿+8.33%+13.04%+13.04%-2.81%-4.60%-11.34%-6.56%
225DD微机械
1.600+0.030+1.91%500.00789.002.22亿6875.59万1.39亿4297.25万+5.26%+7.38%+8.84%+2.56%+6.67%-13.04%-15.79%
235LY马可波罗海业
0.055+0.001+1.85%55.65万3.05万2.06亿1.20亿37.54亿21.81亿+5.77%+5.77%+5.77%-11.29%-8.33%+19.57%+10.00%
24A04洪新刘海运控股
0.059+0.001+1.72%10.01万5805.005828.78万1677.43万9.88亿2.84亿+3.51%+5.36%-4.84%-4.84%-4.84%+7.27%-7.81%
25C76创新科技
1.210+0.020+1.68%50.0060.008517.99万5056.21万7039.66万4178.68万+3.42%+3.42%-3.20%-6.20%-5.47%+4.31%-15.38%
26F83中远海运
0.130+0.002+1.56%72.31万9.40万2.91亿1.33亿22.39亿10.20亿+4.84%+4.00%+5.69%-16.67%-7.80%-2.26%-1.52%
278K7优格医疗保健
0.130+0.002+1.56%100.0013.008109.74万2436.06万6.24亿1.87亿+11.11%+5.69%+4.84%+3.17%+14.04%+10.17%-22.16%
28UD2Japfa
0.350+0.005+1.45%2.10万7350.007.13亿1.27亿20.37亿3.63亿0.00%0.00%+1.45%+7.69%+32.08%+62.79%+59.09%
29LMSLMS Compliance
0.355+0.005+1.43%400.00142.003103.94万479.25万8743.50万1349.99万+2.90%-1.39%0.00%-3.22%-12.73%+41.83%-8.22%
301F2优联燃气控股
0.360+0.005+1.41%1.00万3600.001.14亿2353.33万3.18亿6537.02万+5.88%+4.35%+12.50%-1.37%-3.02%-14.33%-4.31%
31OU8胜捷企业
0.775+0.010+1.31%38.31万29.48万6.52亿1.72亿8.41亿2.22亿+9.15%+9.15%+18.32%+35.96%+93.75%+103.95%+106.67%
32BTE外滩中心
0.390+0.005+1.30%2100.00819.002.96亿4454.20万7.59亿1.14亿0.00%+2.63%+5.41%-35.00%-4.88%-12.75%-7.14%
33Z25仁恒置地集团
0.395+0.005+1.28%23.85万9.31万7.63亿1.99亿19.32亿5.05亿+2.60%-4.82%-7.06%-10.23%-16.84%-43.97%-31.90%
34S7P速美建筑
0.084+0.001+1.20%50.04万4.20万1.38亿1500.05万16.45亿1.79亿0.00%+2.44%+1.20%-11.58%+189.66%+42.37%+200.00%
351MZ南昌
0.435+0.005+1.16%2.73万1.19万1.71亿9468.98万3.92亿2.18亿+29.85%+17.57%+42.62%+173.58%+136.41%-98.91%-98.91%
36BTM企鹅国际
0.880+0.010+1.15%100.0088.001.94亿1127.77万2.20亿1281.55万0.00%-0.56%+1.73%+9.89%+34.70%+47.70%+6.56%
37T6I方圆集团
0.455+0.005+1.11%700.00318.003.95亿4508.46万8.68亿9908.70万-1.09%-2.15%0.00%+18.18%+25.34%+52.68%+52.68%
38HQUOiltek
0.465+0.005+1.09%2.50万1.16万6649.50万925.29万1.43亿1989.88万+4.49%+4.49%+4.26%+9.15%+102.17%+138.46%+138.46%
39D01牛奶国际控股
1.870+0.020+1.08%3.35万6.24万25.31亿5.67亿13.54亿3.03亿+2.75%0.00%-0.80%+0.81%-8.11%-27.66%-19.22%
405WHREX国际
0.101+0.001+1.00%16.39万1.65万1.32亿6958.92万13.02亿6.89亿+4.12%+2.02%+6.32%-18.55%-19.20%-49.50%-44.81%
41T14达仁堂
2.120+0.020+0.95%100.00212.0016.33亿8.87亿7.70亿4.18亿+4.43%0.00%-0.47%-3.85%+19.45%+24.35%+11.88%
425JK协和
0.570+0.005+0.88%1.89万1.08万2.68亿2837.88万4.71亿4978.74万-0.87%-2.56%-3.80%-9.88%-9.88%-22.08%-9.88%
43IX2PEC集团
0.605+0.005+0.83%7.09万4.29万1.53亿4579.52万2.53亿7569.46万+8.04%+6.14%+17.48%+11.01%+14.15%+9.01%+17.48%
44H78置地控股
3.720+0.030+0.81%25.74万95.73万82.09亿38.24亿22.07亿10.28亿+0.27%+3.33%+5.38%+18.85%+22.37%+13.41%+14.11%
45AWX永科
1.350+0.010+0.75%19.03万25.68万4.23亿3.38亿3.13亿2.50亿+9.76%+7.14%+11.57%-27.03%-37.74%-59.30%-60.59%
46DU4MERMAID海事
0.136+0.001+0.74%17.70万2.40万1.92亿4275.35万14.13亿3.14亿+16.24%+3.82%-2.86%-35.24%+33.33%+70.00%+43.16%
479CI凯德投资
2.940+0.020+0.68%151.34万446.71万147.30亿67.15亿50.10亿22.84亿+3.16%+5.76%+13.95%+10.53%+12.21%-2.97%-3.29%
48546美德向邦医疗
0.149+0.001+0.68%17.81万2.64万8119.18万7173.80万5.45亿4.81亿+8.76%+6.43%+4.20%+6.43%+12.88%+0.68%-19.89%
49OV8昇菘
1.510+0.010+0.67%6.69万10.06万22.70亿9.67亿15.04亿6.40亿+0.67%+0.67%-0.66%+2.86%+3.71%+3.00%-1.69%
50F17国浩房地产 .
1.550+0.010+0.65%100.00155.0017.23亿2.64亿11.11亿1.70亿+1.31%+1.31%+5.44%+5.44%+1.31%+5.44%+4.73%