序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.002+0.001+100.00%1.90万38.002101.34万1375.21万105.07亿68.76亿+100.00%0.00%0.00%+100.00%+100.00%0.00%+100.00%
21J0新联明发展0.225+0.056+33.14%202.23万39.17万2.05亿2331.34万9.13亿1.04亿+73.08%+73.08%+65.44%+125.00%+106.24%+97.47%+73.08%
341B华中环球0.215+0.052+31.90%191.52万21.17万3810.65万515.96万1.77亿2399.83万+32.72%+34.38%+41.45%+55.80%+40.23%+67.87%+44.30%
4OTSOTS Holdings0.110+0.018+19.57%3.46万1302.002354.00万346.59万2.14亿3150.86万-23.08%-9.84%-14.06%-15.38%-29.03%-44.36%-23.08%
5XWA永科1.100+0.160+17.02%2.11万2.34万0.000.000.000.00-57.03%-58.96%-58.02%-70.67%-70.67%-70.67%+17.02%
6Y3DMDR Limited0.042+0.006+16.67%5.38万2204.003654.46万873.44万8.70亿2.08亿+10.53%-6.67%+5.00%+2.44%-19.23%-40.00%+7.69%
7579欧圣0.007+0.001+16.67%1211.28万6.56万1.80亿9976.41万256.65亿142.52亿+40.00%+16.67%+16.67%0.00%-12.50%-12.50%+16.67%
843FAcroMeta0.035+0.005+16.67%344.11万3.02万1188.56万456.59万3.40亿1.30亿+40.00%+25.00%+52.17%+12.90%+25.00%-12.50%+25.00%
9UD2Japfa0.610+0.080+15.09%1192.36万462.72万12.43亿2.33亿20.37亿3.82亿+14.02%+29.79%+35.56%+62.67%+102.02%+213.14%+29.79%
10NHD千禧业 工艺0.025+0.003+13.64%638.79万4.98万794.39万226.08万3.18亿9043.18万+13.64%-3.85%-16.67%-32.43%-52.83%-56.90%-10.71%
11CTOHong Lai Huat0.062+0.007+12.73%12.70万6970.003210.63万1259.75万5.18亿2.03亿+10.71%+19.23%0.00%+37.78%+77.14%-6.06%+1.64%
12C06振顺控股0.011+0.001+10.00%12.11万1218.003854.03万1049.95万35.04亿9.54亿+10.00%0.00%+10.00%+37.50%+57.14%+37.50%+10.00%
13BEI联合木业1.140+0.100+9.62%100.00114.006069.93万2238.36万5324.50万1963.47万+14.00%+29.55%+31.03%+17.53%+23.07%+82.13%+20.00%
14EHG宜康医疗保健0.300+0.025+9.09%103.96万28.24万7977.33万1356.28万2.66亿4520.92万+3.45%+15.38%+27.66%+49.61%+54.60%+52.13%+27.66%
151B0MM2 Asia0.012+0.001+9.09%8.50万939.007842.77万3137.88万65.36亿26.15亿+9.09%0.00%-20.00%-29.41%-29.41%-52.00%-14.29%
1642F图腾科技0.027+0.002+8.00%27.81万6625.003685.48万1631.64万13.65亿6.04亿+3.85%-6.90%-15.63%-28.95%+28.57%-3.57%-10.00%
175DD微机械1.790+0.130+7.83%24.81万19.27万2.49亿8591.27万1.39亿4799.59万+7.19%+9.15%+7.83%+12.43%+15.28%-8.76%+5.92%
18FRQ新加坡疼痛护理集团0.085+0.005+6.25%146.70万12.56万1453.56万391.88万1.71亿4610.38万-9.57%-9.57%-13.27%-33.59%-56.74%-54.12%-23.42%
195QYNet Pacific Fin0.017+0.001+6.25%7600.006.00893.57万190.11万5.26亿1.12亿+13.33%+6.25%+21.43%+54.55%+6.25%-26.09%+6.25%
20KUO国际水泥集团0.018+0.001+5.88%4300.0058.001.03亿960.43万57.35亿5.34亿+5.88%0.00%+5.88%-10.00%-18.18%+5.88%+5.88%
211H2Olive Tree0.075+0.004+5.63%6.16万4619.00868.84万91.97万1.16亿1226.32万-11.76%-9.64%-10.71%-27.88%-27.88%-31.82%-27.18%
225AEPollux Prop0.022+0.001+4.76%19.90万4178.006070.83万509.68万27.59亿2.32亿-4.35%0.00%-4.35%-12.00%-24.14%-33.33%0.00%
23OMKVividthree0.024+0.001+4.35%57.47万9597.001113.85万419.37万4.64亿1.75亿+4.35%0.00%-7.69%-17.24%-17.24%-31.43%+4.35%
24M05万度力0.240+0.010+4.35%7.46万1.79万5396.95万2002.81万2.25亿8345.04万-2.04%+4.35%+20.00%-2.00%-16.92%-24.48%+20.00%
25BXECDW0.124+0.005+4.20%5000.00620.002796.04万1083.74万2.25亿8739.85万+0.81%+0.81%-9.59%-10.86%-20.16%-37.16%-6.77%
2643B新保安集团0.050+0.002+4.17%18.06万9149.002000.01万911.12万4.00亿1.82亿+2.04%+2.04%0.00%+2.04%-2.93%-24.68%+2.04%
27TCPDCP All TH SDR 1to12.240+0.080+3.70%1800.002216.00201.22亿122.69亿89.83亿54.77亿+1.82%+0.90%-8.57%-3.45%+6.16%-9.62%0.00%
285WA华联医疗0.028+0.001+3.70%84.06万1.60万1.24亿899.05万44.43亿3.21亿0.00%0.00%-3.45%-3.45%0.00%-3.45%-3.45%
29BTG福源金属制造0.295+0.010+3.51%28.75万3.09万8104.85万1847.67万2.75亿6263.28万+9.26%+9.26%+11.32%+9.26%-3.28%-4.84%+7.27%
30L19林増控股0.300+0.010+3.45%5.00万1.49万1.12亿1710.05万3.75亿5700.17万+7.14%+5.26%+3.45%+5.20%+7.02%+1.95%+3.45%
31S44昂国企业0.765+0.025+3.38%9100.004284.009080.74万2870.96万1.19亿3752.89万+2.00%+9.29%+14.18%+9.29%-0.41%-29.93%+9.29%
32569威百亿国际0.092+0.003+3.37%200.009.004701.91万1277.26万5.11亿1.39亿+3.37%+2.22%-2.13%-4.17%-17.86%-35.76%-2.13%
33AWZ多元科技2.930+0.090+3.17%8.58万21.68万2.64亿4435.57万9009.53万1513.85万+4.64%+4.64%+4.64%+6.16%+12.04%+67.22%+5.78%
34P15盈科亚洲拓展0.340+0.010+3.03%1600.00408.009.00亿8053.77万26.47亿2.37亿+4.62%+3.03%+3.03%+3.03%+17.44%+29.95%+4.62%
35DM0PSC Corporation0.340+0.010+3.03%2.48万8287.001.85亿5292.70万5.45亿1.56亿+3.03%+3.03%+1.49%0.00%+3.03%+14.55%+3.03%
365JK协和0.555+0.015+2.78%3000.00499.002.61亿2735.45万4.71亿4928.74万+1.83%-0.89%-2.63%-3.48%-7.11%-14.28%-4.31%
37QZG亚连盛0.039+0.001+2.63%6.41万2549.001246.56万531.03万3.20亿1.36亿0.00%0.00%0.00%-15.22%-18.75%-27.78%+2.63%
38NIO蔚来4.370+0.110+2.58%28.37万123.91万91.35亿91.20亿20.90亿20.87亿-1.13%+3.31%-7.61%-20.55%+8.98%-28.13%-3.10%
39S29添福胶胎0.205+0.005+2.50%6.91万1.22万4866.42万3156.28万2.37亿1.54亿+2.50%-2.38%-10.87%-2.38%+11.82%+20.65%-4.65%
40RQ1Overseas Edu0.210+0.005+2.44%5.48万1.15万8722.64万2633.05万4.15亿1.25亿+2.44%+5.53%+5.00%+9.38%+9.20%-4.74%+2.44%
41HBBDAlibaba HK SDR 5to13.000+0.070+2.39%13.99万20.64万570.27亿62.03亿190.09亿20.68亿+1.01%+8.30%+2.74%-8.26%-9.64%-9.64%+2.74%
42CNE迈杰思幼儿园0.129+0.003+2.38%100.0012.003133.04万698.53万2.43亿5415.00万-2.27%-0.77%-0.77%-9.79%-21.34%-46.25%-0.77%
43543隆辉礼品国际0.215+0.005+2.38%1.00万2150.002203.23万641.13万1.02亿2981.98万0.00%-4.44%-10.42%-12.71%+6.52%+57.58%-4.44%
44U77石利科技0.230+0.005+2.22%3.21万7378.007872.04万5561.34万3.42亿2.42亿+2.22%+2.22%+2.22%-2.13%-5.89%-15.80%+4.55%
45K75许兄弟集团0.140+0.003+2.19%4.51万4900.005774.43万2068.28万4.12亿1.48亿+2.19%+2.19%+2.19%+7.69%+11.11%+12.00%0.00%
465AB特科国际0.098+0.002+2.08%22.77万2.22万3065.89万735.93万3.13亿7509.54万+8.89%+16.67%+30.67%+66.10%+44.12%+12.64%+38.03%
47BECBRC 亚洲2.960+0.060+2.07%10.88万24.22万8.12亿1.28亿2.74亿4313.92万+9.23%+10.86%+16.54%+26.50%+38.64%+74.23%+18.40%
489G2SAM Holdings0.050+0.001+2.04%2.00万1000.005240.50万2052.68万10.48亿4.11亿+51.52%-9.09%-37.50%-50.50%-74.36%-74.36%-9.09%
49BDU联邦国际0.156+0.003+1.96%10.10万1.33万2194.41万1514.74万1.41亿9709.87万+13.04%+12.23%+1.30%+19.08%+35.65%+23.81%+12.23%
50BBP好逑机构0.520+0.010+1.96%5300.001872.002707.48万657.26万5206.69万1263.96万+5.05%+9.47%+13.04%+15.56%+57.58%+108.00%+8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.002+0.001+100.00%1.90万38.002101.34万1375.21万105.07亿68.76亿+100.00%0.00%0.00%+100.00%+100.00%0.00%+100.00%
1XWA永科
1.100+0.160+17.02%2.11万2.34万0.000.000.000.00-57.03%-58.96%-58.02%-70.67%-70.67%-70.67%+17.02%
21J0新联明发展
0.225+0.056+33.14%202.23万39.17万2.05亿2331.34万9.13亿1.04亿+73.08%+73.08%+65.44%+125.00%+106.24%+97.47%+73.08%
341B华中环球
0.215+0.052+31.90%191.52万21.17万3810.65万515.96万1.77亿2399.83万+32.72%+34.38%+41.45%+55.80%+40.23%+67.87%+44.30%
4OTSOTS Holdings
0.110+0.018+19.57%3.46万1302.002354.00万346.59万2.14亿3150.86万-23.08%-9.84%-14.06%-15.38%-29.03%-44.36%-23.08%
5XWA永科
1.100+0.160+17.02%2.11万2.34万0.000.000.000.00-57.03%-58.96%-58.02%-70.67%-70.67%-70.67%+17.02%
6Y3DMDR Limited
0.042+0.006+16.67%5.38万2204.003654.46万873.44万8.70亿2.08亿+10.53%-6.67%+5.00%+2.44%-19.23%-40.00%+7.69%
7579欧圣
0.007+0.001+16.67%1211.28万6.56万1.80亿9976.41万256.65亿142.52亿+40.00%+16.67%+16.67%0.00%-12.50%-12.50%+16.67%
843FAcroMeta
0.035+0.005+16.67%344.11万3.02万1188.56万456.59万3.40亿1.30亿+40.00%+25.00%+52.17%+12.90%+25.00%-12.50%+25.00%
9UD2Japfa
0.610+0.080+15.09%1192.36万462.72万12.43亿2.33亿20.37亿3.82亿+14.02%+29.79%+35.56%+62.67%+102.02%+213.14%+29.79%
10NHD千禧业 工艺
0.025+0.003+13.64%638.79万4.98万794.39万226.08万3.18亿9043.18万+13.64%-3.85%-16.67%-32.43%-52.83%-56.90%-10.71%
11CTOHong Lai Huat
0.062+0.007+12.73%12.70万6970.003210.63万1259.75万5.18亿2.03亿+10.71%+19.23%0.00%+37.78%+77.14%-6.06%+1.64%
12C06振顺控股
0.011+0.001+10.00%12.11万1218.003854.03万1049.95万35.04亿9.54亿+10.00%0.00%+10.00%+37.50%+57.14%+37.50%+10.00%
13BEI联合木业
1.140+0.100+9.62%100.00114.006069.93万2238.36万5324.50万1963.47万+14.00%+29.55%+31.03%+17.53%+23.07%+82.13%+20.00%
14EHG宜康医疗保健
0.300+0.025+9.09%103.96万28.24万7977.33万1356.28万2.66亿4520.92万+3.45%+15.38%+27.66%+49.61%+54.60%+52.13%+27.66%
151B0MM2 Asia
0.012+0.001+9.09%8.50万939.007842.77万3137.88万65.36亿26.15亿+9.09%0.00%-20.00%-29.41%-29.41%-52.00%-14.29%
1642F图腾科技
0.027+0.002+8.00%27.81万6625.003685.48万1631.64万13.65亿6.04亿+3.85%-6.90%-15.63%-28.95%+28.57%-3.57%-10.00%
175DD微机械
1.790+0.130+7.83%24.81万19.27万2.49亿8591.27万1.39亿4799.59万+7.19%+9.15%+7.83%+12.43%+15.28%-8.76%+5.92%
18FRQ新加坡疼痛护理集团
0.085+0.005+6.25%146.70万12.56万1453.56万391.88万1.71亿4610.38万-9.57%-9.57%-13.27%-33.59%-56.74%-54.12%-23.42%
195QYNet Pacific Fin
0.017+0.001+6.25%7600.006.00893.57万190.11万5.26亿1.12亿+13.33%+6.25%+21.43%+54.55%+6.25%-26.09%+6.25%
20KUO国际水泥集团
0.018+0.001+5.88%4300.0058.001.03亿960.43万57.35亿5.34亿+5.88%0.00%+5.88%-10.00%-18.18%+5.88%+5.88%
211H2Olive Tree
0.075+0.004+5.63%6.16万4619.00868.84万91.97万1.16亿1226.32万-11.76%-9.64%-10.71%-27.88%-27.88%-31.82%-27.18%
225AEPollux Prop
0.022+0.001+4.76%19.90万4178.006070.83万509.68万27.59亿2.32亿-4.35%0.00%-4.35%-12.00%-24.14%-33.33%0.00%
23OMKVividthree
0.024+0.001+4.35%57.47万9597.001113.85万419.37万4.64亿1.75亿+4.35%0.00%-7.69%-17.24%-17.24%-31.43%+4.35%
24M05万度力
0.240+0.010+4.35%7.46万1.79万5396.95万2002.81万2.25亿8345.04万-2.04%+4.35%+20.00%-2.00%-16.92%-24.48%+20.00%
25BXECDW
0.124+0.005+4.20%5000.00620.002796.04万1083.74万2.25亿8739.85万+0.81%+0.81%-9.59%-10.86%-20.16%-37.16%-6.77%
2643B新保安集团
0.050+0.002+4.17%18.06万9149.002000.01万911.12万4.00亿1.82亿+2.04%+2.04%0.00%+2.04%-2.93%-24.68%+2.04%
27TCPDCP All TH SDR 1to1
2.240+0.080+3.70%1800.002216.00201.22亿122.69亿89.83亿54.77亿+1.82%+0.90%-8.57%-3.45%+6.16%-9.62%0.00%
285WA华联医疗
0.028+0.001+3.70%84.06万1.60万1.24亿899.05万44.43亿3.21亿0.00%0.00%-3.45%-3.45%0.00%-3.45%-3.45%
29BTG福源金属制造
0.295+0.010+3.51%28.75万3.09万8104.85万1847.67万2.75亿6263.28万+9.26%+9.26%+11.32%+9.26%-3.28%-4.84%+7.27%
30L19林増控股
0.300+0.010+3.45%5.00万1.49万1.12亿1710.05万3.75亿5700.17万+7.14%+5.26%+3.45%+5.20%+7.02%+1.95%+3.45%
31S44昂国企业
0.765+0.025+3.38%9100.004284.009080.74万2870.96万1.19亿3752.89万+2.00%+9.29%+14.18%+9.29%-0.41%-29.93%+9.29%
32569威百亿国际
0.092+0.003+3.37%200.009.004701.91万1277.26万5.11亿1.39亿+3.37%+2.22%-2.13%-4.17%-17.86%-35.76%-2.13%
33AWZ多元科技
2.930+0.090+3.17%8.58万21.68万2.64亿4435.57万9009.53万1513.85万+4.64%+4.64%+4.64%+6.16%+12.04%+67.22%+5.78%
34P15盈科亚洲拓展
0.340+0.010+3.03%1600.00408.009.00亿8053.77万26.47亿2.37亿+4.62%+3.03%+3.03%+3.03%+17.44%+29.95%+4.62%
35DM0PSC Corporation
0.340+0.010+3.03%2.48万8287.001.85亿5292.70万5.45亿1.56亿+3.03%+3.03%+1.49%0.00%+3.03%+14.55%+3.03%
365JK协和
0.555+0.015+2.78%3000.00499.002.61亿2735.45万4.71亿4928.74万+1.83%-0.89%-2.63%-3.48%-7.11%-14.28%-4.31%
37QZG亚连盛
0.039+0.001+2.63%6.41万2549.001246.56万531.03万3.20亿1.36亿0.00%0.00%0.00%-15.22%-18.75%-27.78%+2.63%
38NIO蔚来
4.370+0.110+2.58%28.37万123.91万91.35亿91.20亿20.90亿20.87亿-1.13%+3.31%-7.61%-20.55%+8.98%-28.13%-3.10%
39S29添福胶胎
0.205+0.005+2.50%6.91万1.22万4866.42万3156.28万2.37亿1.54亿+2.50%-2.38%-10.87%-2.38%+11.82%+20.65%-4.65%
40RQ1Overseas Edu
0.210+0.005+2.44%5.48万1.15万8722.64万2633.05万4.15亿1.25亿+2.44%+5.53%+5.00%+9.38%+9.20%-4.74%+2.44%
41HBBDAlibaba HK SDR 5to1
3.000+0.070+2.39%13.99万20.64万570.27亿62.03亿190.09亿20.68亿+1.01%+8.30%+2.74%-8.26%-9.64%-9.64%+2.74%
42CNE迈杰思幼儿园
0.129+0.003+2.38%100.0012.003133.04万698.53万2.43亿5415.00万-2.27%-0.77%-0.77%-9.79%-21.34%-46.25%-0.77%
43543隆辉礼品国际
0.215+0.005+2.38%1.00万2150.002203.23万641.13万1.02亿2981.98万0.00%-4.44%-10.42%-12.71%+6.52%+57.58%-4.44%
44U77石利科技
0.230+0.005+2.22%3.21万7378.007872.04万5561.34万3.42亿2.42亿+2.22%+2.22%+2.22%-2.13%-5.89%-15.80%+4.55%
45K75许兄弟集团
0.140+0.003+2.19%4.51万4900.005774.43万2068.28万4.12亿1.48亿+2.19%+2.19%+2.19%+7.69%+11.11%+12.00%0.00%
465AB特科国际
0.098+0.002+2.08%22.77万2.22万3065.89万735.93万3.13亿7509.54万+8.89%+16.67%+30.67%+66.10%+44.12%+12.64%+38.03%
47BECBRC 亚洲
2.960+0.060+2.07%10.88万24.22万8.12亿1.28亿2.74亿4313.92万+9.23%+10.86%+16.54%+26.50%+38.64%+74.23%+18.40%
489G2SAM Holdings
0.050+0.001+2.04%2.00万1000.005240.50万2052.68万10.48亿4.11亿+51.52%-9.09%-37.50%-50.50%-74.36%-74.36%-9.09%
49BDU联邦国际
0.156+0.003+1.96%10.10万1.33万2194.41万1514.74万1.41亿9709.87万+13.04%+12.23%+1.30%+19.08%+35.65%+23.81%+12.23%
50BBP好逑机构
0.520+0.010+1.96%5300.001872.002707.48万657.26万5206.69万1263.96万+5.05%+9.47%+13.04%+15.56%+57.58%+108.00%+8.33%