序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1W4VRGS Hldg R0.0040.0000.00%0.000.00114.18万17.63万2.85亿4408.25万-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%
2YWTRY Ventures R0.0050.0000.00%0.000.00123.43万48.17万2.47亿9633.07万-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
3Z3RWBeng Kuang W270904 - watch list0.0770.0000.00%0.000.001533.92万708.23万1.99亿9197.79万+22.22%+60.42%+120.00%+120.00%+120.00%+120.00%+120.00%
4YB1RFirst Sponsor Grp R0.0020.0000.00%0.000.00225.06万26.54万11.25亿1.33亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5W6XRFirst Sponsor Grp R10.0010.0000.00%0.000.00112.92万13.66万11.29亿1.37亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6Y5EMeituan AutocallSG2508041.0210.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7TNLCMB AutocallSG2508040.9640.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
9HLS海伦司国际控股有限公司0.2300.0000.00%0.000.002.90亿2.90亿12.61亿12.61亿-13.60%-13.60%-28.40%-35.43%-35.43%-35.43%-35.43%
10Z2ABAstrea8A2 6.35%390719#1.0740.0000.00%0.000.000.000.000.000.00-0.37%+0.47%+0.19%+3.27%+3.27%+3.27%+3.27%
11Z1ABAstrea8A1 4.35%390719#1.0540.0000.00%0.000.000.000.000.000.00+1.25%+1.64%+2.63%+3.43%+3.43%+3.43%+3.43%
12NUBXiaomi AutocallSG2507031.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13EAMPingAn AutocallSG2507031.0090.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1446CWZixin W2606230.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
15WJ9卓越自动系统0.0180.0000.00%0.000.001135.02万371.24万6.31亿2.06亿-10.00%-10.00%-10.00%-48.57%-48.57%-48.57%-48.57%
169ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
17RYXJD AutocallSG2506030.9950.0000.00%0.000.000.000.000.000.00-0.50%-0.50%-0.50%-0.50%-0.50%-0.50%-0.50%
18Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
195Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
20V7RResourcesGbl0.2200.0000.00%0.000.001.10亿2581.74万5.00亿1.17亿0.00%+7.32%+10.00%+0.92%+494.59%+494.59%+494.59%
219T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22XHV新瞱启华0.1500.0000.00%0.000.002546.62万256.28万1.70亿1708.55万+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
235E2海庭1.7400.0000.00%0.000.0059.27亿36.54亿34.06亿21.00亿+6.10%+10.83%+15.23%+18.37%+10.13%-35.07%-26.27%
24UIX中国环境资源0.0300.0000.00%0.000.001466.31万1466.31万4.89亿4.89亿+3.45%+15.38%-9.09%-40.00%-40.00%-40.00%-40.00%
25TSCDt SCG TH SDR0.9350.0000.00%0.000.0027.86亿6.74亿29.80亿7.21亿+1.08%+1.63%+18.35%+14.63%-1.35%-1.35%-1.35%
26TKKDt KBank TH SDR6.0700.0000.00%0.000.00143.82亿138.21亿23.69亿22.77亿-0.33%+11.95%+14.92%+35.74%+33.35%+33.35%+33.35%
27TGEDt Gulf TH SDR2.2200.0000.00%0.000.00260.48亿103.93亿117.33亿46.82亿+4.23%+8.29%+16.23%+58.57%+35.37%+35.37%+35.37%
28TDEDt Delta TH SDR4.1400.0000.00%0.000.00516.42亿190.74亿124.74亿46.07亿+2.73%+0.73%+3.76%+33.12%+52.21%+52.21%+52.21%
29TADDt AIS TH SDR1.0200.0000.00%0.000.00303.35亿10.34亿297.40亿10.14亿+2.00%-0.97%+10.27%+35.72%+32.20%+32.20%+32.20%
305YZAlibaba AutocallSG2504021.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31FYFSN524100X 29040198.0000.0000.00%0.000.000.000.000.000.00-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%
329I7無招牌0.1500.0000.00%0.000.004623.89万1132.75万3.08亿7551.67万+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
331MZ南昌0.4350.0000.00%0.000.001.71亿9468.98万3.92亿2.18亿+17.57%+19.18%+33.85%+178.85%+152.91%-98.91%-98.91%
34SSCPingAn AutocallSG2503041.0260.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35ZB9友联钢铁0.6300.0000.00%0.000.007442.46万1227.38万1.18亿1948.22万-4.55%-9.35%-3.08%+18.87%+350.00%+350.00%+350.00%
36FXSRHiap Seng Ind R0.0010.0000.00%0.000.00304.32万119.91万30.43亿11.99亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
379G2SAM Holdings0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
38TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
39NFJXiaomi AutocallSG2502041.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
408L9WDyna-Mac W2410220.4700.0000.00%0.000.000.000.000.000.00+2.17%+23.68%+10.59%+84.31%+129.27%+434.09%+434.09%
411L2协成工业有限公司0.0040.0000.00%0.000.001349.72万301.64万33.74亿7.54亿0.00%0.00%-20.00%+100.00%-78.95%-78.95%-78.95%
42TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439QXBeverlyJCG0.0080.0000.00%0.000.00506.30万247.67万6.33亿3.10亿0.00%-11.11%-11.11%-27.27%-33.33%-99.24%-99.24%
44R54RPacificRadiance R0.0010.0000.00%0.000.0045.07万19.55万4.51亿1.95亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45PPC3Cnergy Ltd0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
46LVR17LIVE GROUP1.2500.0000.00%0.000.002.22亿1718.66万1.77亿1374.93万+7.76%+6.84%+37.36%+82.48%+3.31%-18.30%-19.35%
47QACBYD AutocallSG2412171.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48978RSamko Timber R0.0010.0000.00%0.000.00240.82万48.42万24.08亿4.84亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
49WKS唯晶科技0.2950.0000.00%0.000.001.14亿4776.05万3.88亿1.62亿0.00%0.00%+1.72%+11.32%+37.21%+51.28%+43.90%
50VIDAlibaba DiscountSG2405171.0740.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1W4VRGS Hldg R
0.0040.0000.00%0.000.00114.18万17.63万2.85亿4408.25万-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%
2YWTRY Ventures R
0.0050.0000.00%0.000.00123.43万48.17万2.47亿9633.07万-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
3Z3RWBeng Kuang W270904 - watch list
0.0770.0000.00%0.000.001533.92万708.23万1.99亿9197.79万+22.22%+60.42%+120.00%+120.00%+120.00%+120.00%+120.00%
4YB1RFirst Sponsor Grp R
0.0020.0000.00%0.000.00225.06万26.54万11.25亿1.33亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5W6XRFirst Sponsor Grp R1
0.0010.0000.00%0.000.00112.92万13.66万11.29亿1.37亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6Y5EMeituan AutocallSG250804
1.0210.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7TNLCMB AutocallSG250804
0.9640.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
9HLS海伦司国际控股有限公司
0.2300.0000.00%0.000.002.90亿2.90亿12.61亿12.61亿-13.60%-13.60%-28.40%-35.43%-35.43%-35.43%-35.43%
10Z2ABAstrea8A2 6.35%390719#
1.0740.0000.00%0.000.000.000.000.000.00-0.37%+0.47%+0.19%+3.27%+3.27%+3.27%+3.27%
11Z1ABAstrea8A1 4.35%390719#
1.0540.0000.00%0.000.000.000.000.000.00+1.25%+1.64%+2.63%+3.43%+3.43%+3.43%+3.43%
12NUBXiaomi AutocallSG250703
1.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13EAMPingAn AutocallSG250703
1.0090.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1446CWZixin W260623
0.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
15WJ9卓越自动系统
0.0180.0000.00%0.000.001135.02万371.24万6.31亿2.06亿-10.00%-10.00%-10.00%-48.57%-48.57%-48.57%-48.57%
169ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
17RYXJD AutocallSG250603
0.9950.0000.00%0.000.000.000.000.000.00-0.50%-0.50%-0.50%-0.50%-0.50%-0.50%-0.50%
18Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
195Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
20V7RResourcesGbl
0.2200.0000.00%0.000.001.10亿2581.74万5.00亿1.17亿0.00%+7.32%+10.00%+0.92%+494.59%+494.59%+494.59%
219T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22XHV新瞱启华
0.1500.0000.00%0.000.002546.62万256.28万1.70亿1708.55万+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
235E2海庭
1.7400.0000.00%0.000.0059.27亿36.54亿34.06亿21.00亿+6.10%+10.83%+15.23%+18.37%+10.13%-35.07%-26.27%
24UIX中国环境资源
0.0300.0000.00%0.000.001466.31万1466.31万4.89亿4.89亿+3.45%+15.38%-9.09%-40.00%-40.00%-40.00%-40.00%
25TSCDt SCG TH SDR
0.9350.0000.00%0.000.0027.86亿6.74亿29.80亿7.21亿+1.08%+1.63%+18.35%+14.63%-1.35%-1.35%-1.35%
26TKKDt KBank TH SDR
6.0700.0000.00%0.000.00143.82亿138.21亿23.69亿22.77亿-0.33%+11.95%+14.92%+35.74%+33.35%+33.35%+33.35%
27TGEDt Gulf TH SDR
2.2200.0000.00%0.000.00260.48亿103.93亿117.33亿46.82亿+4.23%+8.29%+16.23%+58.57%+35.37%+35.37%+35.37%
28TDEDt Delta TH SDR
4.1400.0000.00%0.000.00516.42亿190.74亿124.74亿46.07亿+2.73%+0.73%+3.76%+33.12%+52.21%+52.21%+52.21%
29TADDt AIS TH SDR
1.0200.0000.00%0.000.00303.35亿10.34亿297.40亿10.14亿+2.00%-0.97%+10.27%+35.72%+32.20%+32.20%+32.20%
305YZAlibaba AutocallSG250402
1.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31FYFSN524100X 290401
98.0000.0000.00%0.000.000.000.000.000.00-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%
329I7無招牌
0.1500.0000.00%0.000.004623.89万1132.75万3.08亿7551.67万+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
331MZ南昌
0.4350.0000.00%0.000.001.71亿9468.98万3.92亿2.18亿+17.57%+19.18%+33.85%+178.85%+152.91%-98.91%-98.91%
34SSCPingAn AutocallSG250304
1.0260.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35ZB9友联钢铁
0.6300.0000.00%0.000.007442.46万1227.38万1.18亿1948.22万-4.55%-9.35%-3.08%+18.87%+350.00%+350.00%+350.00%
36FXSRHiap Seng Ind R
0.0010.0000.00%0.000.00304.32万119.91万30.43亿11.99亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
379G2SAM Holdings
0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
38TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
39NFJXiaomi AutocallSG250204
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
408L9WDyna-Mac W241022
0.4700.0000.00%0.000.000.000.000.000.00+2.17%+23.68%+10.59%+84.31%+129.27%+434.09%+434.09%
411L2协成工业有限公司
0.0040.0000.00%0.000.001349.72万301.64万33.74亿7.54亿0.00%0.00%-20.00%+100.00%-78.95%-78.95%-78.95%
42TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439QXBeverlyJCG
0.0080.0000.00%0.000.00506.30万247.67万6.33亿3.10亿0.00%-11.11%-11.11%-27.27%-33.33%-99.24%-99.24%
44R54RPacificRadiance R
0.0010.0000.00%0.000.0045.07万19.55万4.51亿1.95亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45PPC3Cnergy Ltd
0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
46LVR17LIVE GROUP
1.2500.0000.00%0.000.002.22亿1718.66万1.77亿1374.93万+7.76%+6.84%+37.36%+82.48%+3.31%-18.30%-19.35%
47QACBYD AutocallSG241217
1.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48978RSamko Timber R
0.0010.0000.00%0.000.00240.82万48.42万24.08亿4.84亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
49WKS唯晶科技
0.2950.0000.00%0.000.001.14亿4776.05万3.88亿1.62亿0.00%0.00%+1.72%+11.32%+37.21%+51.28%+43.90%
50VIDAlibaba DiscountSG240517
1.0740.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%