序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142Z英德集团0.050+0.027+117.39%77.53万3.10万538.50万129.58万1.08亿2591.62万+35.14%+163.16%+51.52%0.00%-18.03%-24.24%0.00%
21D5都汇置地0.002+0.001+100.00%4.30万86.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
342F图腾科技0.034+0.005+17.24%1117.96万35.70万4640.97万2722.98万13.65亿8.01亿+6.25%-8.11%-15.00%+70.00%+54.55%-27.66%-2.86%
4OTSOTS Holdings0.147+0.018+13.95%9000.001239.003145.80万418.98万2.14亿2850.20万+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
5GU5中国群达科技0.018+0.002+12.50%583.73万9.80万737.64万404.88万4.10亿2.25亿-14.29%-10.00%-18.18%+63.64%+28.57%+5.88%+63.64%
69E9WValueMax W2609140.129+0.014+12.17%100.0012.000.000.000.000.00+29.00%-0.77%+38.71%+95.45%+1333.33%+1190.00%+1190.00%
7C06振顺控股0.010+0.001+11.11%4.19万379.003511.42万957.90万35.11亿9.58亿0.00%+25.00%+25.00%+42.86%+66.67%+25.00%+25.00%
81F1Y Ventures0.010+0.001+11.11%15.62万1509.00493.71万215.95万4.94亿2.16亿0.00%0.00%-9.09%-16.67%-52.38%-47.37%-54.55%
9KUXOIO0.055+0.005+10.00%5.00万2750.001033.78万149.47万1.88亿2717.63万+12.24%+27.91%+7.84%-21.43%-46.60%-83.58%-31.25%
105AI日光控股0.012+0.001+9.09%203.59万2.44万1698.34万503.71万14.15亿4.20亿+9.09%+9.09%+9.09%+9.09%-7.69%-42.86%0.00%
11HLS海伦司国际控股有限公司0.390+0.030+8.33%21.23万7.74万4.92亿4.92亿12.61亿12.61亿-17.02%-33.33%+69.57%+9.49%+9.49%+9.49%+9.49%
12TVVArtivision0.041+0.003+7.89%6.00万2470.001130.96万639.86万2.76亿1.56亿+7.89%0.00%+5.13%-14.58%-25.45%-28.07%-31.67%
13D03德蒙特0.096+0.006+6.67%2.32万2209.001.87亿3855.21万19.44亿4.02亿-3.03%+2.13%+10.34%+15.66%-13.51%-41.10%-25.58%
14T55TIH0.210+0.012+6.06%1.13万2309.005075.40万1178.10万2.42亿5610.01万+5.53%+5.53%+16.67%+21.39%+22.09%+13.51%+18.64%
151B0MM2 Asia0.018+0.001+5.88%96.00万1.73万7534.64万3683.00万41.86亿20.46亿0.00%+5.88%+12.50%+5.88%-10.00%-40.00%-41.94%
16AAJ膳盟食品0.019+0.001+5.56%38.11万6976.001716.22万449.66万9.03亿2.37亿0.00%-9.52%0.00%+5.56%+5.56%-5.00%-13.64%
1742NIPS SECUREX控股0.019+0.001+5.56%61.99万1.08万921.20万239.12万4.85亿1.26亿0.00%-5.00%-9.52%-20.83%-34.48%-61.22%-20.83%
18S07香格里拉亚洲5.870+0.300+5.39%3.53万19.71万208.76亿58.63亿35.56亿9.99亿+1.38%+9.93%+28.45%+12.02%+22.29%-23.77%+11.17%
19BJZ高大0.200+0.010+5.26%1000.00200.001663.58万581.90万8317.88万2909.52万0.00%0.00%-13.04%-2.44%-35.48%-71.63%-11.11%
205EV福成集团0.042+0.002+5.00%1.00万420.001364.58万530.23万3.25亿1.26亿+2.44%+5.00%+2.44%+13.51%-6.67%-22.22%-8.70%
21P7VU和记港口信托(SGD)0.215+0.010+4.88%42.14万8.88万18.73亿10.39亿87.11亿48.34亿+7.50%+8.04%+29.52%+24.28%+22.86%-4.44%+9.14%
22E3B伟合0.430+0.020+4.88%2143.50万931.20万3.95亿2.00亿9.19亿4.64亿+19.44%+21.13%+26.47%+88.60%+144.32%+138.89%+127.51%
235GD中圣集团0.325+0.015+4.84%39.98万12.54万2.59亿9888.79万7.96亿3.04亿+1.56%-8.45%+35.42%+35.42%+58.54%+8.33%+32.65%
24BLZ爱文思控股0.121+0.005+4.31%1.00万1210.001225.35万384.60万1.01亿3178.54万0.00%+0.83%-9.70%-1.63%-49.58%+42.35%-3.20%
25PRHLivingstone0.026+0.001+4.00%38.91万9727.001594.01万414.76万6.13亿1.60亿-10.34%-10.34%-16.13%-18.75%-51.85%-80.12%-13.33%
26N08新东洋国际控股0.260+0.010+4.00%2.01万5026.001.14亿3992.83万4.39亿1.54亿+1.96%+1.96%+7.88%+3.59%+26.21%+51.16%+29.35%
275HV许兄弟环保0.026+0.001+4.00%38.82万9972.007327.03万976.52万28.18亿3.76亿-3.70%-3.70%+4.00%0.00%+30.00%-3.70%+8.33%
285HH星嘉源0.026+0.001+4.00%32.34万7761.001076.78万399.97万4.14亿1.54亿-10.34%-10.34%0.00%+62.50%+44.44%-23.53%+23.81%
29OMKVividthree0.027+0.001+3.85%6.19万1625.001253.08万371.79万4.64亿1.38亿+3.85%-3.57%+8.00%+3.85%-10.00%-30.77%-18.18%
30M05万度力0.270+0.010+3.85%11.83万3.14万6071.57万2253.16万2.25亿8345.04万-3.57%-3.57%-6.90%-11.48%-23.94%-19.40%-16.92%
3142W紫心集团控股有限公司0.027+0.001+3.85%545.43万14.20万4291.11万2297.66万15.89亿8.51亿+3.85%-3.57%+28.57%+35.00%+28.57%-6.90%+17.39%
3242CIX生物制药0.027+0.001+3.85%22.60万5877.002385.01万1343.15万8.83亿4.97亿+8.00%+8.00%+3.85%-3.57%-43.75%-52.63%-40.00%
33TDEDt Delta TH SDR5.150+0.190+3.83%1.47万7.50万642.40亿237.27亿124.74亿46.07亿+11.96%+21.75%+22.33%+53.73%+92.16%+89.34%+89.34%
34QNSSouthernAlliance0.410+0.015+3.80%9600.003916.002.00亿4514.31万4.89亿1.10亿+6.49%+13.89%+6.49%-15.46%-39.26%-34.92%-39.26%
35BFK中嘉国际0.565+0.020+3.67%3500.001912.001791.05万361.84万3170.00万640.42万+21.51%+48.68%+355.65%+370.83%+162.79%+79.37%+476.53%
36E5H金光农业资源0.290+0.010+3.57%848.63万243.08万36.78亿18.18亿126.82亿62.69亿+1.75%+5.45%+5.45%+7.41%+7.86%+12.03%+14.23%
3743FAcromec0.029+0.001+3.57%26.61万7666.00965.91万357.89万3.33亿1.23亿+3.57%-3.33%-9.38%+16.00%-6.45%-25.64%-3.33%
385VPGDS 环球0.059+0.002+3.51%1.10万627.001321.60万794.78万2.24亿1.35亿+5.36%+20.41%+25.53%-37.89%+22.92%-28.92%-1.67%
395AB特科国际0.060+0.002+3.45%1.62万972.001877.08万470.05万3.13亿7834.24万+15.38%+1.69%+1.69%-14.29%+22.45%-34.78%+1.69%
40BEH中翔国际0.062+0.002+3.33%76.08万4.69万484.32万113.45万7811.58万1829.86万-6.06%0.00%-1.59%-44.64%-30.34%-79.67%-1.59%
41C8R九天化工0.033+0.001+3.13%3417.69万111.49万6561.87万4444.01万19.88亿13.47亿-2.94%+3.13%+37.50%+50.00%+65.00%+10.00%+26.92%
425RC英顺0.034+0.001+3.03%2.00万680.00480.08万64.53万1.41亿1897.89万-15.00%-30.61%+36.00%-34.62%-42.86%-35.24%-26.09%
43F03富旺朝1.040+0.030+2.97%18.88万19.37万5.47亿1.71亿5.26亿1.64亿+0.97%+0.97%+5.58%+4.52%-13.33%+7.22%+0.97%
44558UMS控股1.050+0.030+2.94%94.16万97.83万7.46亿6.44亿7.11亿6.13亿+0.96%-1.87%+0.96%-3.67%-19.60%-8.22%-18.98%
45MR7挪迪克0.355+0.010+2.90%100.0035.001.42亿2694.63万3.99亿7590.50万0.00%-4.05%0.00%+26.12%+5.78%-18.67%+2.72%
4643A伟盛0.036+0.001+2.86%1214.69万44.08万3082.80万290.88万8.56亿8079.90万-2.70%+20.00%+80.00%-37.93%-41.94%-65.38%+20.00%
47Y3DMDR Limited0.042+0.001+2.44%100.004.003656.95万873.44万8.71亿2.08亿-8.70%+2.44%-6.67%-14.29%-36.36%-33.49%-35.38%
48RQ1Overseas Edu0.215+0.005+2.38%1600.00342.008930.33万2695.74万4.15亿1.25亿+7.50%+7.50%+13.16%+7.50%+6.44%-3.15%+6.44%
49BIX奕力0.173+0.004+2.37%6000.001037.002875.50万1004.91万1.66亿5808.73万-0.57%+1.17%+0.58%-10.36%-19.53%-41.36%-21.36%
50Z25仁恒置地集团0.670+0.015+2.29%817.78万547.08万12.94亿3.38亿19.32亿5.05亿-5.63%-11.26%+69.62%+50.56%+48.89%+15.52%+15.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142Z英德集团
0.050+0.027+117.39%77.53万3.10万538.50万129.58万1.08亿2591.62万+35.14%+163.16%+51.52%0.00%-18.03%-24.24%0.00%
21D5都汇置地
0.002+0.001+100.00%4.30万86.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
342F图腾科技
0.034+0.005+17.24%1117.96万35.70万4640.97万2722.98万13.65亿8.01亿+6.25%-8.11%-15.00%+70.00%+54.55%-27.66%-2.86%
4OTSOTS Holdings
0.147+0.018+13.95%9000.001239.003145.80万418.98万2.14亿2850.20万+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
5GU5中国群达科技
0.018+0.002+12.50%583.73万9.80万737.64万404.88万4.10亿2.25亿-14.29%-10.00%-18.18%+63.64%+28.57%+5.88%+63.64%
69E9WValueMax W260914
0.129+0.014+12.17%100.0012.000.000.000.000.00+29.00%-0.77%+38.71%+95.45%+1333.33%+1190.00%+1190.00%
7C06振顺控股
0.010+0.001+11.11%4.19万379.003511.42万957.90万35.11亿9.58亿0.00%+25.00%+25.00%+42.86%+66.67%+25.00%+25.00%
81F1Y Ventures
0.010+0.001+11.11%15.62万1509.00493.71万215.95万4.94亿2.16亿0.00%0.00%-9.09%-16.67%-52.38%-47.37%-54.55%
9KUXOIO
0.055+0.005+10.00%5.00万2750.001033.78万149.47万1.88亿2717.63万+12.24%+27.91%+7.84%-21.43%-46.60%-83.58%-31.25%
105AI日光控股
0.012+0.001+9.09%203.59万2.44万1698.34万503.71万14.15亿4.20亿+9.09%+9.09%+9.09%+9.09%-7.69%-42.86%0.00%
11HLS海伦司国际控股有限公司
0.390+0.030+8.33%21.23万7.74万4.92亿4.92亿12.61亿12.61亿-17.02%-33.33%+69.57%+9.49%+9.49%+9.49%+9.49%
12TVVArtivision
0.041+0.003+7.89%6.00万2470.001130.96万639.86万2.76亿1.56亿+7.89%0.00%+5.13%-14.58%-25.45%-28.07%-31.67%
13D03德蒙特
0.096+0.006+6.67%2.32万2209.001.87亿3855.21万19.44亿4.02亿-3.03%+2.13%+10.34%+15.66%-13.51%-41.10%-25.58%
14T55TIH
0.210+0.012+6.06%1.13万2309.005075.40万1178.10万2.42亿5610.01万+5.53%+5.53%+16.67%+21.39%+22.09%+13.51%+18.64%
151B0MM2 Asia
0.018+0.001+5.88%96.00万1.73万7534.64万3683.00万41.86亿20.46亿0.00%+5.88%+12.50%+5.88%-10.00%-40.00%-41.94%
16AAJ膳盟食品
0.019+0.001+5.56%38.11万6976.001716.22万449.66万9.03亿2.37亿0.00%-9.52%0.00%+5.56%+5.56%-5.00%-13.64%
1742NIPS SECUREX控股
0.019+0.001+5.56%61.99万1.08万921.20万239.12万4.85亿1.26亿0.00%-5.00%-9.52%-20.83%-34.48%-61.22%-20.83%
18S07香格里拉亚洲
5.870+0.300+5.39%3.53万19.71万208.76亿58.63亿35.56亿9.99亿+1.38%+9.93%+28.45%+12.02%+22.29%-23.77%+11.17%
19BJZ高大
0.200+0.010+5.26%1000.00200.001663.58万581.90万8317.88万2909.52万0.00%0.00%-13.04%-2.44%-35.48%-71.63%-11.11%
205EV福成集团
0.042+0.002+5.00%1.00万420.001364.58万530.23万3.25亿1.26亿+2.44%+5.00%+2.44%+13.51%-6.67%-22.22%-8.70%
21P7VU和记港口信托(SGD)
0.215+0.010+4.88%42.14万8.88万18.73亿10.39亿87.11亿48.34亿+7.50%+8.04%+29.52%+24.28%+22.86%-4.44%+9.14%
22E3B伟合
0.430+0.020+4.88%2143.50万931.20万3.95亿2.00亿9.19亿4.64亿+19.44%+21.13%+26.47%+88.60%+144.32%+138.89%+127.51%
235GD中圣集团
0.325+0.015+4.84%39.98万12.54万2.59亿9888.79万7.96亿3.04亿+1.56%-8.45%+35.42%+35.42%+58.54%+8.33%+32.65%
24BLZ爱文思控股
0.121+0.005+4.31%1.00万1210.001225.35万384.60万1.01亿3178.54万0.00%+0.83%-9.70%-1.63%-49.58%+42.35%-3.20%
25PRHLivingstone
0.026+0.001+4.00%38.91万9727.001594.01万414.76万6.13亿1.60亿-10.34%-10.34%-16.13%-18.75%-51.85%-80.12%-13.33%
26N08新东洋国际控股
0.260+0.010+4.00%2.01万5026.001.14亿3992.83万4.39亿1.54亿+1.96%+1.96%+7.88%+3.59%+26.21%+51.16%+29.35%
275HV许兄弟环保
0.026+0.001+4.00%38.82万9972.007327.03万976.52万28.18亿3.76亿-3.70%-3.70%+4.00%0.00%+30.00%-3.70%+8.33%
285HH星嘉源
0.026+0.001+4.00%32.34万7761.001076.78万399.97万4.14亿1.54亿-10.34%-10.34%0.00%+62.50%+44.44%-23.53%+23.81%
29OMKVividthree
0.027+0.001+3.85%6.19万1625.001253.08万371.79万4.64亿1.38亿+3.85%-3.57%+8.00%+3.85%-10.00%-30.77%-18.18%
30M05万度力
0.270+0.010+3.85%11.83万3.14万6071.57万2253.16万2.25亿8345.04万-3.57%-3.57%-6.90%-11.48%-23.94%-19.40%-16.92%
3142W紫心集团控股有限公司
0.027+0.001+3.85%545.43万14.20万4291.11万2297.66万15.89亿8.51亿+3.85%-3.57%+28.57%+35.00%+28.57%-6.90%+17.39%
3242CIX生物制药
0.027+0.001+3.85%22.60万5877.002385.01万1343.15万8.83亿4.97亿+8.00%+8.00%+3.85%-3.57%-43.75%-52.63%-40.00%
33TDEDt Delta TH SDR
5.150+0.190+3.83%1.47万7.50万642.40亿237.27亿124.74亿46.07亿+11.96%+21.75%+22.33%+53.73%+92.16%+89.34%+89.34%
34QNSSouthernAlliance
0.410+0.015+3.80%9600.003916.002.00亿4514.31万4.89亿1.10亿+6.49%+13.89%+6.49%-15.46%-39.26%-34.92%-39.26%
35BFK中嘉国际
0.565+0.020+3.67%3500.001912.001791.05万361.84万3170.00万640.42万+21.51%+48.68%+355.65%+370.83%+162.79%+79.37%+476.53%
36E5H金光农业资源
0.290+0.010+3.57%848.63万243.08万36.78亿18.18亿126.82亿62.69亿+1.75%+5.45%+5.45%+7.41%+7.86%+12.03%+14.23%
3743FAcromec
0.029+0.001+3.57%26.61万7666.00965.91万357.89万3.33亿1.23亿+3.57%-3.33%-9.38%+16.00%-6.45%-25.64%-3.33%
385VPGDS 环球
0.059+0.002+3.51%1.10万627.001321.60万794.78万2.24亿1.35亿+5.36%+20.41%+25.53%-37.89%+22.92%-28.92%-1.67%
395AB特科国际
0.060+0.002+3.45%1.62万972.001877.08万470.05万3.13亿7834.24万+15.38%+1.69%+1.69%-14.29%+22.45%-34.78%+1.69%
40BEH中翔国际
0.062+0.002+3.33%76.08万4.69万484.32万113.45万7811.58万1829.86万-6.06%0.00%-1.59%-44.64%-30.34%-79.67%-1.59%
41C8R九天化工
0.033+0.001+3.13%3417.69万111.49万6561.87万4444.01万19.88亿13.47亿-2.94%+3.13%+37.50%+50.00%+65.00%+10.00%+26.92%
425RC英顺
0.034+0.001+3.03%2.00万680.00480.08万64.53万1.41亿1897.89万-15.00%-30.61%+36.00%-34.62%-42.86%-35.24%-26.09%
43F03富旺朝
1.040+0.030+2.97%18.88万19.37万5.47亿1.71亿5.26亿1.64亿+0.97%+0.97%+5.58%+4.52%-13.33%+7.22%+0.97%
44558UMS控股
1.050+0.030+2.94%94.16万97.83万7.46亿6.44亿7.11亿6.13亿+0.96%-1.87%+0.96%-3.67%-19.60%-8.22%-18.98%
45MR7挪迪克
0.355+0.010+2.90%100.0035.001.42亿2694.63万3.99亿7590.50万0.00%-4.05%0.00%+26.12%+5.78%-18.67%+2.72%
4643A伟盛
0.036+0.001+2.86%1214.69万44.08万3082.80万290.88万8.56亿8079.90万-2.70%+20.00%+80.00%-37.93%-41.94%-65.38%+20.00%
47Y3DMDR Limited
0.042+0.001+2.44%100.004.003656.95万873.44万8.71亿2.08亿-8.70%+2.44%-6.67%-14.29%-36.36%-33.49%-35.38%
48RQ1Overseas Edu
0.215+0.005+2.38%1600.00342.008930.33万2695.74万4.15亿1.25亿+7.50%+7.50%+13.16%+7.50%+6.44%-3.15%+6.44%
49BIX奕力
0.173+0.004+2.37%6000.001037.002875.50万1004.91万1.66亿5808.73万-0.57%+1.17%+0.58%-10.36%-19.53%-41.36%-21.36%
50Z25仁恒置地集团
0.670+0.015+2.29%817.78万547.08万12.94亿3.38亿19.32亿5.05亿-5.63%-11.26%+69.62%+50.56%+48.89%+15.52%+15.52%