序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.002+0.001+100.00%200.00万3999.001000.12万366.20万50.01亿18.31亿0.00%0.00%0.00%0.00%0.00%-71.43%-33.33%
2KUXOIO0.072+0.021+41.18%61.13万4.18万1353.32万195.67万1.88亿2717.63万+44.00%+46.94%+67.44%+1.41%-28.00%-75.17%-10.00%
3AWVCaptii 公司0.255+0.065+34.21%100.0025.00814.91万201.53万3195.73万790.32万-3.77%-10.53%-15.00%-25.00%-33.33%-25.55%-34.62%
4579欧圣0.007+0.001+16.67%2974.07万17.84万1.80亿9976.41万256.65亿142.52亿+16.67%0.00%0.00%-12.50%-22.22%-30.00%-22.22%
5WJ9卓越自动系统0.023+0.003+15.00%4735.50万103.79万1504.30万639.43万6.54亿2.78亿+43.75%+64.29%+15.00%+15.00%-34.29%-34.29%-34.29%
643A伟盛0.049+0.006+13.95%2299.01万108.25万4196.03万1045.75万8.56亿2.13亿+13.95%+8.89%+32.43%-10.91%+226.67%-55.45%+63.33%
742Z英德集团0.033+0.004+13.79%4.39万1440.00355.41万85.52万1.08亿2591.62万-10.81%-13.16%-31.25%-40.00%-41.07%-58.75%-34.00%
8WPCVallianz0.045+0.005+12.50%25.60万1.10万5452.29万372.70万12.12亿8282.30万+12.50%0.00%-2.17%+32.35%+12.50%-8.16%+73.08%
91A0Katrina集团0.046+0.005+12.20%85.01万3.81万1079.97万96.53万2.35亿2098.43万-4.17%-43.21%+70.37%+70.37%+15.00%-66.67%+64.29%
10ZXY高峰控股0.189+0.020+11.83%9600.001818.003484.03万451.18万1.84亿2387.22万+8.62%+24.34%+12.50%+5.00%-4.50%-39.40%+3.28%
115I1高鸿0.039+0.004+11.43%948.72万38.50万4321.05万992.98万11.08亿2.55亿+8.33%+5.41%+8.33%+2.63%-2.50%-41.79%+5.41%
12KUO国际水泥集团0.020+0.002+11.11%12.92万2343.001.15亿1067.14万57.35亿5.34亿+5.26%0.00%-4.76%0.00%+11.11%+5.26%+11.11%
135G9三泰0.010+0.001+11.11%162.01万1.46万1181.53万554.83万11.82亿5.55亿0.00%-9.09%-16.67%0.00%-23.08%-52.38%-23.08%
141F3Aspen0.051+0.005+10.87%504.73万25.44万5524.67万2246.51万10.83亿4.40亿+15.91%+10.87%+15.91%+30.77%+4.08%+112.50%+131.82%
15E3B伟合0.460+0.045+10.84%2254.82万997.64万4.23亿2.14亿9.19亿4.64亿+10.84%+1.10%+27.78%+106.28%+138.34%+159.89%+143.39%
16Y06绿色建筑科技0.043+0.004+10.26%313.73万12.98万1256.72万273.78万2.92亿6367.08万0.00%-15.69%-25.86%+16.22%-6.52%+168.75%-12.24%
17C06振顺控股0.011+0.001+10.00%1852.00万20.37万3862.56万1053.69万35.11亿9.58亿-8.33%+37.50%+22.22%+83.33%+83.33%+22.22%+37.50%
18AWM上海动力发展0.011+0.001+10.00%1.00万110.0033.57万12.21万3052.00万1110.34万-45.00%-54.17%-82.26%-98.78%-98.90%-98.90%-57.69%
19A31创值科技0.012+0.001+9.09%32.00万3539.003890.44万2840.40万32.42亿23.67亿+20.00%+20.00%+9.09%-7.69%+9.09%0.00%+20.00%
205HV许兄弟环保0.027+0.002+8.00%57.12万1.51万7608.84万1014.08万28.18亿3.76亿+12.50%+12.50%0.00%+22.73%+17.39%-3.57%+12.50%
21L23一合环保0.028+0.002+7.69%351.30万9.69万4315.26万1367.03万15.41亿4.88亿+21.74%+12.00%+12.00%+16.67%+33.33%-3.45%+21.74%
22DRXST Group Food0.145+0.010+7.41%20.67万2.92万3682.59万1063.17万2.54亿7332.21万+0.98%-1.75%-5.59%-11.09%-5.97%+27.73%-11.09%
231E3Sanli0.077+0.005+6.94%100.007.002056.26万404.74万2.67亿5256.33万-12.50%-9.41%-7.23%-22.79%-21.21%+3.98%-20.40%
24AWX永科1.390+0.090+6.92%744.88万1017.67万4.35亿3.48亿3.13亿2.50亿+9.45%+7.75%+4.51%+13.93%-27.63%-55.99%-59.42%
25RXSPacificRadiance0.048+0.003+6.67%59.83万2.81万6950.37万1716.58万14.48亿3.58亿+4.35%+2.13%-7.69%+20.00%+29.73%+60.00%+71.43%
2642F图腾科技0.032+0.002+6.67%208.71万6.52万4367.97万2081.07万13.65亿6.50亿-8.57%-11.11%+6.67%-3.03%+52.38%-25.58%-8.57%
27HQUOiltek0.730+0.045+6.57%67.48万47.65万1.04亿1452.61万1.43亿1989.88万+16.80%+36.45%+32.73%+60.09%+131.01%+265.00%+274.36%
281F2优联燃气控股0.345+0.020+6.15%2300.00758.001.10亿2255.27万3.18亿6537.02万+2.99%0.00%+0.29%+9.87%-8.05%-15.69%-6.81%
29GU5中国群达科技0.018+0.001+5.88%228.40万3.88万737.64万402.88万4.10亿2.24亿0.00%-14.29%0.00%+80.00%+50.00%-18.18%+63.64%
30CEDU大信商用信托0.037+0.002+5.71%5.70万2088.002976.55万1715.68万8.04亿4.64亿+2.78%+5.71%+8.82%+85.00%+42.31%-60.64%-32.73%
31VI2耀华汽车0.056+0.003+5.66%525.71万29.31万3301.85万1122.65万5.90亿2.00亿0.00%-12.50%-23.29%+16.67%-30.00%-69.01%-49.09%
32T15TCIL HKD1.310+0.070+5.65%3.00万3.93万26.37亿7.46亿20.13亿5.70亿-2.96%+0.77%+1.55%-0.38%-7.42%-24.93%-5.42%
33ZB9友联钢铁0.660+0.035+5.60%100.0066.007796.86万1318.76万1.18亿1998.12万+6.11%+9.63%+5.26%-5.31%+419.69%+419.69%+419.69%
34NR7莱佛士教育0.041+0.002+5.13%2.20万890.005689.35万2355.51万13.88亿5.75亿-4.65%-4.65%-8.89%-8.89%-8.89%-22.64%-21.15%
35BHD中国矿业国际0.041+0.002+5.13%224.83万9.12万1672.75万551.96万4.08亿1.35亿+5.13%-2.38%-25.45%+241.67%-19.61%-10.87%+70.83%
36CTOHong Lai Huat0.045+0.002+4.65%4.19万1908.002330.30万914.34万5.18亿2.03亿+4.65%0.00%0.00%+40.63%+18.42%-32.84%-19.64%
375FW亚昇集团0.045+0.002+4.65%96.29万4.24万2126.93万609.44万4.73亿1.35亿+2.27%0.00%+9.76%+2.27%-8.16%+7.14%+4.65%
38SESCPH Ltd.0.068+0.003+4.62%100.23万6.61万1534.27万208.97万2.26亿3073.07万-1.45%0.00%-18.07%+151.85%+28.30%-99.26%+36.00%
39L02曼哈顿资源0.024+0.001+4.35%27.17万6572.007279.98万1157.13万30.33亿4.82亿+4.35%-4.00%-17.24%-11.11%0.00%-64.71%-50.00%
40U09合众控股0.245+0.010+4.26%391.55万96.01万2.23亿9505.92万9.08亿3.88亿+19.51%+23.74%+22.50%+25.64%+22.50%+33.88%+36.11%
41E28福根集团1.240+0.050+4.20%550.96万681.60万5.30亿3.53亿4.27亿2.85亿+5.08%+5.08%-2.36%-7.46%-15.65%+19.55%-6.57%
42T24传慎控股0.255+0.010+4.08%69.52万17.29万3.17亿1.22亿12.44亿4.78亿+2.00%-1.92%+2.00%+18.60%+8.51%-4.85%-6.59%
43S7P速美建筑0.077+0.003+4.05%176.19万13.50万1.27亿1375.05万16.55亿1.79亿+2.67%-3.75%-4.94%-4.94%+165.52%+60.42%+175.00%
4496DWDatapulse Tech W2711280.026+0.001+4.00%4000.00104.00569.59万347.80万2.19亿1.34亿-25.71%+73.33%+160.00%-13.33%-13.33%-13.33%+225.00%
45BRD盛世企业0.052+0.002+4.00%143.72万7.58万2119.47万650.99万4.08亿1.25亿-1.89%-3.70%-11.86%+57.58%+30.00%-8.77%+13.04%
46F13富裕集团0.134+0.005+3.88%41.57万5.56万1.02亿5909.46万7.62亿4.41亿+0.75%+1.52%-0.74%+9.84%+5.51%+9.84%-14.65%
47QNSSouthernAlliance0.405+0.015+3.85%800.00324.001.98亿4695.12万4.89亿1.16亿0.00%-1.22%+6.58%-18.18%-38.17%-35.71%-40.00%
481MZ南昌0.415+0.015+3.75%60.17万24.84万1.63亿9033.63万3.92亿2.18亿-3.49%-8.79%-13.54%+53.70%+126.78%-98.96%-98.96%
49BTX安淳国际0.290+0.010+3.57%500.00145.001358.68万264.87万4685.09万913.34万-6.45%-1.69%0.00%+1.75%-0.65%+43.64%+1.75%
50BLZ爱文思控股0.116+0.004+3.57%1200.00133.001174.71万368.71万1.01亿3178.54万+10.48%+11500.00%-10.77%-5.69%-17.14%+73.13%-7.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.002+0.001+100.00%200.00万3999.001000.12万366.20万50.01亿18.31亿0.00%0.00%0.00%0.00%0.00%-71.43%-33.33%
2KUXOIO
0.072+0.021+41.18%61.13万4.18万1353.32万195.67万1.88亿2717.63万+44.00%+46.94%+67.44%+1.41%-28.00%-75.17%-10.00%
3AWVCaptii 公司
0.255+0.065+34.21%100.0025.00814.91万201.53万3195.73万790.32万-3.77%-10.53%-15.00%-25.00%-33.33%-25.55%-34.62%
4579欧圣
0.007+0.001+16.67%2974.07万17.84万1.80亿9976.41万256.65亿142.52亿+16.67%0.00%0.00%-12.50%-22.22%-30.00%-22.22%
5WJ9卓越自动系统
0.023+0.003+15.00%4735.50万103.79万1504.30万639.43万6.54亿2.78亿+43.75%+64.29%+15.00%+15.00%-34.29%-34.29%-34.29%
643A伟盛
0.049+0.006+13.95%2299.01万108.25万4196.03万1045.75万8.56亿2.13亿+13.95%+8.89%+32.43%-10.91%+226.67%-55.45%+63.33%
742Z英德集团
0.033+0.004+13.79%4.39万1440.00355.41万85.52万1.08亿2591.62万-10.81%-13.16%-31.25%-40.00%-41.07%-58.75%-34.00%
8WPCVallianz
0.045+0.005+12.50%25.60万1.10万5452.29万372.70万12.12亿8282.30万+12.50%0.00%-2.17%+32.35%+12.50%-8.16%+73.08%
91A0Katrina集团
0.046+0.005+12.20%85.01万3.81万1079.97万96.53万2.35亿2098.43万-4.17%-43.21%+70.37%+70.37%+15.00%-66.67%+64.29%
10ZXY高峰控股
0.189+0.020+11.83%9600.001818.003484.03万451.18万1.84亿2387.22万+8.62%+24.34%+12.50%+5.00%-4.50%-39.40%+3.28%
115I1高鸿
0.039+0.004+11.43%948.72万38.50万4321.05万992.98万11.08亿2.55亿+8.33%+5.41%+8.33%+2.63%-2.50%-41.79%+5.41%
12KUO国际水泥集团
0.020+0.002+11.11%12.92万2343.001.15亿1067.14万57.35亿5.34亿+5.26%0.00%-4.76%0.00%+11.11%+5.26%+11.11%
135G9三泰
0.010+0.001+11.11%162.01万1.46万1181.53万554.83万11.82亿5.55亿0.00%-9.09%-16.67%0.00%-23.08%-52.38%-23.08%
141F3Aspen
0.051+0.005+10.87%504.73万25.44万5524.67万2246.51万10.83亿4.40亿+15.91%+10.87%+15.91%+30.77%+4.08%+112.50%+131.82%
15E3B伟合
0.460+0.045+10.84%2254.82万997.64万4.23亿2.14亿9.19亿4.64亿+10.84%+1.10%+27.78%+106.28%+138.34%+159.89%+143.39%
16Y06绿色建筑科技
0.043+0.004+10.26%313.73万12.98万1256.72万273.78万2.92亿6367.08万0.00%-15.69%-25.86%+16.22%-6.52%+168.75%-12.24%
17C06振顺控股
0.011+0.001+10.00%1852.00万20.37万3862.56万1053.69万35.11亿9.58亿-8.33%+37.50%+22.22%+83.33%+83.33%+22.22%+37.50%
18AWM上海动力发展
0.011+0.001+10.00%1.00万110.0033.57万12.21万3052.00万1110.34万-45.00%-54.17%-82.26%-98.78%-98.90%-98.90%-57.69%
19A31创值科技
0.012+0.001+9.09%32.00万3539.003890.44万2840.40万32.42亿23.67亿+20.00%+20.00%+9.09%-7.69%+9.09%0.00%+20.00%
205HV许兄弟环保
0.027+0.002+8.00%57.12万1.51万7608.84万1014.08万28.18亿3.76亿+12.50%+12.50%0.00%+22.73%+17.39%-3.57%+12.50%
21L23一合环保
0.028+0.002+7.69%351.30万9.69万4315.26万1367.03万15.41亿4.88亿+21.74%+12.00%+12.00%+16.67%+33.33%-3.45%+21.74%
22DRXST Group Food
0.145+0.010+7.41%20.67万2.92万3682.59万1063.17万2.54亿7332.21万+0.98%-1.75%-5.59%-11.09%-5.97%+27.73%-11.09%
231E3Sanli
0.077+0.005+6.94%100.007.002056.26万404.74万2.67亿5256.33万-12.50%-9.41%-7.23%-22.79%-21.21%+3.98%-20.40%
24AWX永科
1.390+0.090+6.92%744.88万1017.67万4.35亿3.48亿3.13亿2.50亿+9.45%+7.75%+4.51%+13.93%-27.63%-55.99%-59.42%
25RXSPacificRadiance
0.048+0.003+6.67%59.83万2.81万6950.37万1716.58万14.48亿3.58亿+4.35%+2.13%-7.69%+20.00%+29.73%+60.00%+71.43%
2642F图腾科技
0.032+0.002+6.67%208.71万6.52万4367.97万2081.07万13.65亿6.50亿-8.57%-11.11%+6.67%-3.03%+52.38%-25.58%-8.57%
27HQUOiltek
0.730+0.045+6.57%67.48万47.65万1.04亿1452.61万1.43亿1989.88万+16.80%+36.45%+32.73%+60.09%+131.01%+265.00%+274.36%
281F2优联燃气控股
0.345+0.020+6.15%2300.00758.001.10亿2255.27万3.18亿6537.02万+2.99%0.00%+0.29%+9.87%-8.05%-15.69%-6.81%
29GU5中国群达科技
0.018+0.001+5.88%228.40万3.88万737.64万402.88万4.10亿2.24亿0.00%-14.29%0.00%+80.00%+50.00%-18.18%+63.64%
30CEDU大信商用信托
0.037+0.002+5.71%5.70万2088.002976.55万1715.68万8.04亿4.64亿+2.78%+5.71%+8.82%+85.00%+42.31%-60.64%-32.73%
31VI2耀华汽车
0.056+0.003+5.66%525.71万29.31万3301.85万1122.65万5.90亿2.00亿0.00%-12.50%-23.29%+16.67%-30.00%-69.01%-49.09%
32T15TCIL HKD
1.310+0.070+5.65%3.00万3.93万26.37亿7.46亿20.13亿5.70亿-2.96%+0.77%+1.55%-0.38%-7.42%-24.93%-5.42%
33ZB9友联钢铁
0.660+0.035+5.60%100.0066.007796.86万1318.76万1.18亿1998.12万+6.11%+9.63%+5.26%-5.31%+419.69%+419.69%+419.69%
34NR7莱佛士教育
0.041+0.002+5.13%2.20万890.005689.35万2355.51万13.88亿5.75亿-4.65%-4.65%-8.89%-8.89%-8.89%-22.64%-21.15%
35BHD中国矿业国际
0.041+0.002+5.13%224.83万9.12万1672.75万551.96万4.08亿1.35亿+5.13%-2.38%-25.45%+241.67%-19.61%-10.87%+70.83%
36CTOHong Lai Huat
0.045+0.002+4.65%4.19万1908.002330.30万914.34万5.18亿2.03亿+4.65%0.00%0.00%+40.63%+18.42%-32.84%-19.64%
375FW亚昇集团
0.045+0.002+4.65%96.29万4.24万2126.93万609.44万4.73亿1.35亿+2.27%0.00%+9.76%+2.27%-8.16%+7.14%+4.65%
38SESCPH Ltd.
0.068+0.003+4.62%100.23万6.61万1534.27万208.97万2.26亿3073.07万-1.45%0.00%-18.07%+151.85%+28.30%-99.26%+36.00%
39L02曼哈顿资源
0.024+0.001+4.35%27.17万6572.007279.98万1157.13万30.33亿4.82亿+4.35%-4.00%-17.24%-11.11%0.00%-64.71%-50.00%
40U09合众控股
0.245+0.010+4.26%391.55万96.01万2.23亿9505.92万9.08亿3.88亿+19.51%+23.74%+22.50%+25.64%+22.50%+33.88%+36.11%
41E28福根集团
1.240+0.050+4.20%550.96万681.60万5.30亿3.53亿4.27亿2.85亿+5.08%+5.08%-2.36%-7.46%-15.65%+19.55%-6.57%
42T24传慎控股
0.255+0.010+4.08%69.52万17.29万3.17亿1.22亿12.44亿4.78亿+2.00%-1.92%+2.00%+18.60%+8.51%-4.85%-6.59%
43S7P速美建筑
0.077+0.003+4.05%176.19万13.50万1.27亿1375.05万16.55亿1.79亿+2.67%-3.75%-4.94%-4.94%+165.52%+60.42%+175.00%
4496DWDatapulse Tech W271128
0.026+0.001+4.00%4000.00104.00569.59万347.80万2.19亿1.34亿-25.71%+73.33%+160.00%-13.33%-13.33%-13.33%+225.00%
45BRD盛世企业
0.052+0.002+4.00%143.72万7.58万2119.47万650.99万4.08亿1.25亿-1.89%-3.70%-11.86%+57.58%+30.00%-8.77%+13.04%
46F13富裕集团
0.134+0.005+3.88%41.57万5.56万1.02亿5909.46万7.62亿4.41亿+0.75%+1.52%-0.74%+9.84%+5.51%+9.84%-14.65%
47QNSSouthernAlliance
0.405+0.015+3.85%800.00324.001.98亿4695.12万4.89亿1.16亿0.00%-1.22%+6.58%-18.18%-38.17%-35.71%-40.00%
481MZ南昌
0.415+0.015+3.75%60.17万24.84万1.63亿9033.63万3.92亿2.18亿-3.49%-8.79%-13.54%+53.70%+126.78%-98.96%-98.96%
49BTX安淳国际
0.290+0.010+3.57%500.00145.001358.68万264.87万4685.09万913.34万-6.45%-1.69%0.00%+1.75%-0.65%+43.64%+1.75%
50BLZ爱文思控股
0.116+0.004+3.57%1200.00133.001174.71万368.71万1.01亿3178.54万+10.48%+11500.00%-10.77%-5.69%-17.14%+73.13%-7.20%