序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1585亚威控股0.003+0.001+50.00%64.03万1917.00514.40万176.06万17.15亿5.87亿+50.00%0.00%0.00%-25.00%0.00%-25.00%-25.00%
2Z3RWBeng Kuang W270904 - watch list0.089+0.029+48.33%100.008.001772.97万818.60万1.99亿9197.79万-1.11%-8.25%-13.59%+154.29%+154.29%+154.29%+154.29%
3YYBArion0.004+0.001+33.33%7.30万292.00435.80万103.10万10.90亿2.58亿0.00%+33.33%+33.33%0.00%-20.00%-20.00%0.00%
446CWZixin W2606230.005+0.001+25.00%29.39万1175.00794.65万494.50万15.89亿9.89亿+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
5581电艺0.025+0.005+25.00%100.002.00737.63万344.95万2.95亿1.38亿+8.70%0.00%+8.70%+31.58%-28.57%-40.48%-26.47%
69QXBeverlyJCG0.008+0.001+14.29%160.00万1.22万506.30万247.67万6.33亿3.10亿+14.29%-11.11%0.00%0.00%-20.00%-99.24%-99.24%
75HV许兄弟环保0.033+0.004+13.79%2849.89万93.06万9299.69万1239.43万28.18亿3.76亿+22.22%+32.00%+26.92%+37.50%+50.00%+26.92%+37.50%
8J03特新企业0.010+0.001+11.11%15.22万1468.00722.40万344.85万7.22亿3.45亿0.00%0.00%-16.67%+42.86%+66.67%-37.50%+42.86%
9ER0金成兴控股0.215+0.019+9.69%11.08万2.24万1.18亿3175.41万5.49亿1.48亿+7.50%+8.04%+9.69%+4.88%-6.15%-28.76%-8.11%
10R14Eneco Energy0.012+0.001+9.09%1724.04万19.80万2775.43万1840.20万23.13亿15.33亿+20.00%+33.33%+50.00%+20.00%+50.00%0.00%+33.33%
115HH星嘉源0.017+0.001+6.25%50.87万8138.00704.05万261.52万4.14亿1.54亿-5.56%-19.05%-37.04%-5.56%+30.77%-43.33%-19.05%
12KUO国际水泥集团0.019+0.001+5.56%33.26万6270.001.09亿1013.79万57.35亿5.34亿+5.56%0.00%+5.56%0.00%+5.56%0.00%+5.56%
135PC良园0.118+0.006+5.36%2.08万2270.004237.02万651.33万3.59亿5519.76万+3.51%+10.28%+0.85%+0.25%-12.51%-27.41%+1.94%
14BBP好逑机构0.445+0.020+4.71%100.0044.002316.98万564.84万5206.69万1269.31万+3.49%+5.95%-3.26%+8.54%+56.14%+85.42%+97.78%
15EHG宜康医疗保健0.225+0.010+4.65%17.01万3.71万5983.00万1017.21万2.66亿4520.92万+7.14%+12.50%+9.76%+16.26%+16.26%+33.31%+13.42%
16508富士印刷铝版0.230+0.010+4.55%5000.001150.001147.99万295.72万4991.25万1285.76万0.00%0.00%+15.58%-25.12%-30.17%-41.40%+30.47%
17A30利华控股0.071+0.003+4.41%3.20万2207.001.58亿1918.96万22.20亿2.70亿+1.43%+1.43%0.00%+10.94%-4.05%-1.88%-7.79%
18M05万度力0.240+0.010+4.35%3.09万7247.005396.95万2002.81万2.25亿8345.04万+2.13%-2.04%-5.77%-18.33%-26.70%-16.92%-24.48%
19YK9友记集团有限公司0.097+0.004+4.30%100.009.004122.50万553.64万4.25亿5707.67万-2.02%+1.04%0.00%+7.65%-2.96%-12.16%-1.11%
20OMKVividthree0.025+0.001+4.17%33.60万8231.001160.26万436.84万4.64亿1.75亿-3.85%0.00%-3.85%-7.41%-16.67%-28.57%-24.24%
21L23一合环保0.026+0.001+4.00%22.61万5878.004007.03万1289.45万15.41亿4.96亿0.00%0.00%+4.00%-7.14%+23.81%-3.70%+13.04%
225NF明铸造控股0.026+0.001+4.00%10.00万2600.001199.08万374.17万4.61亿1.44亿0.00%-3.70%-10.34%-7.14%-13.33%-29.73%-27.78%
235MZ金明创新0.270+0.010+3.85%3.05万7929.005452.60万2010.65万2.02亿7446.84万-1.82%+1.89%+3.85%+1.89%+5.66%-12.50%+3.70%
24BECBRC 亚洲2.480+0.090+3.77%16.40万40.26万6.80亿1.07亿2.74亿4313.92万+6.44%+4.64%+6.44%+12.56%+22.89%+62.79%+50.05%
25A04洪新刘海运控股0.058+0.002+3.57%39.19万2.24万5729.99万1649.00万9.88亿2.84亿+5.45%+3.57%-1.69%-7.94%-4.92%+3.57%-9.38%
265WHREX国际0.119+0.004+3.48%2432.26万290.63万1.55亿8199.12万13.02亿6.89亿+11.21%+6.25%-2.46%+21.43%-3.25%-29.59%-34.97%
275SR中闽百汇零售集团0.600+0.020+3.45%3.18万1.90万1.15亿2189.86万1.92亿3649.76万+15.30%+24.72%-18.52%-12.07%-12.67%-3.07%-10.79%
2842W紫心集团控股有限公司0.030+0.001+3.45%402.30万11.82万4767.90万2495.79万15.89亿8.32亿+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
29BQD恒益德国际0.310+0.010+3.33%2.11万6659.009429.62万1392.68万3.04亿4492.53万+5.08%+24.00%+5.08%-1.59%-4.62%+64.89%+6.90%
305EW百益胜控股0.032+0.001+3.23%8.60万2715.00687.73万78.94万2.15亿2466.90万+39.13%+14.29%+190.91%-68.00%-78.23%-58.97%+23.08%
31DM0恒威集团控股0.330+0.010+3.13%2200.00726.001.80亿4972.03万5.45亿1.51亿-1.49%-2.94%-2.94%+3.08%+0.07%+11.19%+11.19%
3249B艺林0.071+0.002+2.90%1.39万986.001479.15万33.68万2.08亿474.31万+1.43%+2.90%+1.43%+26.79%-26.04%-56.97%+5.97%
33Y06绿色建筑科技0.036+0.001+2.86%34.38万1.20万1052.13万229.21万2.92亿6367.08万+2.86%-14.29%-33.33%-20.00%+125.00%+125.00%-26.53%
345I1高鸿0.037+0.001+2.78%86.36万3.17万4099.46万942.06万11.08亿2.55亿0.00%+2.78%+19.35%+12.12%+5.71%-43.94%0.00%
355UX豪利0.077+0.002+2.67%800.0059.003.26亿1225.13万42.30亿1.59亿+2.67%-2.53%-1.28%+5.48%-12.50%-23.00%-23.76%
36NR7莱佛士教育0.039+0.001+2.63%1.22万475.005411.82万2240.61万13.88亿5.75亿0.00%-2.50%-11.36%-15.22%-13.33%-25.00%-25.00%
37BNEKencana0.082+0.002+2.50%5500.00451.002353.49万422.19万2.87亿5148.67万+12.33%+17.14%+9.33%+9.33%-43.45%-45.33%+9.33%
38AWVCaptii 公司0.205+0.005+2.50%1.40万2820.00655.12万162.02万3195.73万790.32万-19.61%-22.64%-29.31%-44.59%-44.24%-43.68%-47.44%
39TPEDt PTTEP TH SDR5.100+0.120+2.41%8700.004.42万202.47亿68.77亿39.70亿13.48亿+8.74%+3.87%+1.59%-8.11%-8.26%-12.80%-4.87%
4041O贤能0.430+0.010+2.38%349.60万148.94万1.80亿6923.20万4.18亿1.61亿+19.44%+24.64%+22.86%+30.30%+30.30%+38.20%+42.39%
41S68新加坡交易所12.810+0.280+2.23%304.88万3889.16万137.17亿104.00亿10.71亿8.12亿+12.17%+11.88%+10.92%+20.81%+35.54%+38.78%+34.83%
42CTOHong Lai Huat0.046+0.001+2.22%97.42万4.48万2382.08万934.66万5.18亿2.03亿+2.22%+2.22%+4.55%+53.33%+43.75%-32.35%-17.86%
43AJ2欧华能源0.092+0.002+2.22%12.68万1.18万3447.25万914.25万3.75亿9937.51万-4.17%-6.12%-1.08%+3.37%+17.95%+9.52%+8.24%
441F3Aspen0.046+0.001+2.22%15.98万7350.004983.04万2026.26万10.83亿4.40亿-4.17%+4.55%+4.55%+21.05%-8.00%+142.11%+109.09%
45RXSPacificRadiance0.047+0.001+2.17%61.01万2.85万6805.57万1680.82万14.48亿3.58亿+2.17%+2.17%-2.08%+9.30%+62.07%+74.07%+67.86%
46S69新晔科技0.048+0.001+2.13%16.39万7721.004343.24万1374.58万9.05亿2.86亿-2.04%0.00%-15.79%0.00%-12.73%-47.25%-12.73%
47N08新东洋国际控股0.250+0.005+2.04%5.03万1.26万1.10亿3838.06万4.39亿1.54亿0.00%0.00%-1.96%+3.59%+5.70%+24.69%+22.42%
4843B新保安集团0.050+0.001+2.04%10.00万5000.002000.01万911.12万4.00亿1.82亿0.00%0.00%-7.41%-12.28%-15.66%-26.75%-20.85%
49BRD盛世企业0.052+0.001+1.96%230.72万11.78万2119.47万650.99万4.08亿1.25亿+4.00%0.00%-7.14%+52.94%+30.00%-11.86%+13.04%
50AVX丰隆环球0.260+0.005+1.96%400.00104.002441.80万1013.55万9391.53万3898.28万0.00%+1.96%-1.89%+18.18%+8.33%+6.12%+10.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1585亚威控股
0.003+0.001+50.00%64.03万1917.00514.40万176.06万17.15亿5.87亿+50.00%0.00%0.00%-25.00%0.00%-25.00%-25.00%
1R14Eneco Energy
0.012+0.001+9.09%1724.04万19.80万2775.43万1840.20万23.13亿15.33亿+20.00%+33.33%+50.00%+20.00%+50.00%0.00%+33.33%
2Z3RWBeng Kuang W270904 - watch list
0.089+0.029+48.33%100.008.001772.97万818.60万1.99亿9197.79万-1.11%-8.25%-13.59%+154.29%+154.29%+154.29%+154.29%
3YYBArion
0.004+0.001+33.33%7.30万292.00435.80万103.10万10.90亿2.58亿0.00%+33.33%+33.33%0.00%-20.00%-20.00%0.00%
446CWZixin W260623
0.005+0.001+25.00%29.39万1175.00794.65万494.50万15.89亿9.89亿+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
5581电艺
0.025+0.005+25.00%100.002.00737.63万344.95万2.95亿1.38亿+8.70%0.00%+8.70%+31.58%-28.57%-40.48%-26.47%
69QXBeverlyJCG
0.008+0.001+14.29%160.00万1.22万506.30万247.67万6.33亿3.10亿+14.29%-11.11%0.00%0.00%-20.00%-99.24%-99.24%
75HV许兄弟环保
0.033+0.004+13.79%2849.89万93.06万9299.69万1239.43万28.18亿3.76亿+22.22%+32.00%+26.92%+37.50%+50.00%+26.92%+37.50%
8J03特新企业
0.010+0.001+11.11%15.22万1468.00722.40万344.85万7.22亿3.45亿0.00%0.00%-16.67%+42.86%+66.67%-37.50%+42.86%
9ER0金成兴控股
0.215+0.019+9.69%11.08万2.24万1.18亿3175.41万5.49亿1.48亿+7.50%+8.04%+9.69%+4.88%-6.15%-28.76%-8.11%
10R14Eneco Energy
0.012+0.001+9.09%1724.04万19.80万2775.43万1840.20万23.13亿15.33亿+20.00%+33.33%+50.00%+20.00%+50.00%0.00%+33.33%
115HH星嘉源
0.017+0.001+6.25%50.87万8138.00704.05万261.52万4.14亿1.54亿-5.56%-19.05%-37.04%-5.56%+30.77%-43.33%-19.05%
12KUO国际水泥集团
0.019+0.001+5.56%33.26万6270.001.09亿1013.79万57.35亿5.34亿+5.56%0.00%+5.56%0.00%+5.56%0.00%+5.56%
135PC良园
0.118+0.006+5.36%2.08万2270.004237.02万651.33万3.59亿5519.76万+3.51%+10.28%+0.85%+0.25%-12.51%-27.41%+1.94%
14BBP好逑机构
0.445+0.020+4.71%100.0044.002316.98万564.84万5206.69万1269.31万+3.49%+5.95%-3.26%+8.54%+56.14%+85.42%+97.78%
15EHG宜康医疗保健
0.225+0.010+4.65%17.01万3.71万5983.00万1017.21万2.66亿4520.92万+7.14%+12.50%+9.76%+16.26%+16.26%+33.31%+13.42%
16508富士印刷铝版
0.230+0.010+4.55%5000.001150.001147.99万295.72万4991.25万1285.76万0.00%0.00%+15.58%-25.12%-30.17%-41.40%+30.47%
17A30利华控股
0.071+0.003+4.41%3.20万2207.001.58亿1918.96万22.20亿2.70亿+1.43%+1.43%0.00%+10.94%-4.05%-1.88%-7.79%
18M05万度力
0.240+0.010+4.35%3.09万7247.005396.95万2002.81万2.25亿8345.04万+2.13%-2.04%-5.77%-18.33%-26.70%-16.92%-24.48%
19YK9友记集团有限公司
0.097+0.004+4.30%100.009.004122.50万553.64万4.25亿5707.67万-2.02%+1.04%0.00%+7.65%-2.96%-12.16%-1.11%
20OMKVividthree
0.025+0.001+4.17%33.60万8231.001160.26万436.84万4.64亿1.75亿-3.85%0.00%-3.85%-7.41%-16.67%-28.57%-24.24%
21L23一合环保
0.026+0.001+4.00%22.61万5878.004007.03万1289.45万15.41亿4.96亿0.00%0.00%+4.00%-7.14%+23.81%-3.70%+13.04%
225NF明铸造控股
0.026+0.001+4.00%10.00万2600.001199.08万374.17万4.61亿1.44亿0.00%-3.70%-10.34%-7.14%-13.33%-29.73%-27.78%
235MZ金明创新
0.270+0.010+3.85%3.05万7929.005452.60万2010.65万2.02亿7446.84万-1.82%+1.89%+3.85%+1.89%+5.66%-12.50%+3.70%
24BECBRC 亚洲
2.480+0.090+3.77%16.40万40.26万6.80亿1.07亿2.74亿4313.92万+6.44%+4.64%+6.44%+12.56%+22.89%+62.79%+50.05%
25A04洪新刘海运控股
0.058+0.002+3.57%39.19万2.24万5729.99万1649.00万9.88亿2.84亿+5.45%+3.57%-1.69%-7.94%-4.92%+3.57%-9.38%
265WHREX国际
0.119+0.004+3.48%2432.26万290.63万1.55亿8199.12万13.02亿6.89亿+11.21%+6.25%-2.46%+21.43%-3.25%-29.59%-34.97%
275SR中闽百汇零售集团
0.600+0.020+3.45%3.18万1.90万1.15亿2189.86万1.92亿3649.76万+15.30%+24.72%-18.52%-12.07%-12.67%-3.07%-10.79%
2842W紫心集团控股有限公司
0.030+0.001+3.45%402.30万11.82万4767.90万2495.79万15.89亿8.32亿+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
29BQD恒益德国际
0.310+0.010+3.33%2.11万6659.009429.62万1392.68万3.04亿4492.53万+5.08%+24.00%+5.08%-1.59%-4.62%+64.89%+6.90%
305EW百益胜控股
0.032+0.001+3.23%8.60万2715.00687.73万78.94万2.15亿2466.90万+39.13%+14.29%+190.91%-68.00%-78.23%-58.97%+23.08%
31DM0恒威集团控股
0.330+0.010+3.13%2200.00726.001.80亿4972.03万5.45亿1.51亿-1.49%-2.94%-2.94%+3.08%+0.07%+11.19%+11.19%
3249B艺林
0.071+0.002+2.90%1.39万986.001479.15万33.68万2.08亿474.31万+1.43%+2.90%+1.43%+26.79%-26.04%-56.97%+5.97%
33Y06绿色建筑科技
0.036+0.001+2.86%34.38万1.20万1052.13万229.21万2.92亿6367.08万+2.86%-14.29%-33.33%-20.00%+125.00%+125.00%-26.53%
345I1高鸿
0.037+0.001+2.78%86.36万3.17万4099.46万942.06万11.08亿2.55亿0.00%+2.78%+19.35%+12.12%+5.71%-43.94%0.00%
355UX豪利
0.077+0.002+2.67%800.0059.003.26亿1225.13万42.30亿1.59亿+2.67%-2.53%-1.28%+5.48%-12.50%-23.00%-23.76%
36NR7莱佛士教育
0.039+0.001+2.63%1.22万475.005411.82万2240.61万13.88亿5.75亿0.00%-2.50%-11.36%-15.22%-13.33%-25.00%-25.00%
37BNEKencana
0.082+0.002+2.50%5500.00451.002353.49万422.19万2.87亿5148.67万+12.33%+17.14%+9.33%+9.33%-43.45%-45.33%+9.33%
38AWVCaptii 公司
0.205+0.005+2.50%1.40万2820.00655.12万162.02万3195.73万790.32万-19.61%-22.64%-29.31%-44.59%-44.24%-43.68%-47.44%
39TPEDt PTTEP TH SDR
5.100+0.120+2.41%8700.004.42万202.47亿68.77亿39.70亿13.48亿+8.74%+3.87%+1.59%-8.11%-8.26%-12.80%-4.87%
4041O贤能
0.430+0.010+2.38%349.60万148.94万1.80亿6923.20万4.18亿1.61亿+19.44%+24.64%+22.86%+30.30%+30.30%+38.20%+42.39%
41S68新加坡交易所
12.810+0.280+2.23%304.88万3889.16万137.17亿104.00亿10.71亿8.12亿+12.17%+11.88%+10.92%+20.81%+35.54%+38.78%+34.83%
42CTOHong Lai Huat
0.046+0.001+2.22%97.42万4.48万2382.08万934.66万5.18亿2.03亿+2.22%+2.22%+4.55%+53.33%+43.75%-32.35%-17.86%
43AJ2欧华能源
0.092+0.002+2.22%12.68万1.18万3447.25万914.25万3.75亿9937.51万-4.17%-6.12%-1.08%+3.37%+17.95%+9.52%+8.24%
441F3Aspen
0.046+0.001+2.22%15.98万7350.004983.04万2026.26万10.83亿4.40亿-4.17%+4.55%+4.55%+21.05%-8.00%+142.11%+109.09%
45RXSPacificRadiance
0.047+0.001+2.17%61.01万2.85万6805.57万1680.82万14.48亿3.58亿+2.17%+2.17%-2.08%+9.30%+62.07%+74.07%+67.86%
46S69新晔科技
0.048+0.001+2.13%16.39万7721.004343.24万1374.58万9.05亿2.86亿-2.04%0.00%-15.79%0.00%-12.73%-47.25%-12.73%
47N08新东洋国际控股
0.250+0.005+2.04%5.03万1.26万1.10亿3838.06万4.39亿1.54亿0.00%0.00%-1.96%+3.59%+5.70%+24.69%+22.42%
4843B新保安集团
0.050+0.001+2.04%10.00万5000.002000.01万911.12万4.00亿1.82亿0.00%0.00%-7.41%-12.28%-15.66%-26.75%-20.85%
49BRD盛世企业
0.052+0.001+1.96%230.72万11.78万2119.47万650.99万4.08亿1.25亿+4.00%0.00%-7.14%+52.94%+30.00%-11.86%+13.04%
50AVX丰隆环球
0.260+0.005+1.96%400.00104.002441.80万1013.55万9391.53万3898.28万0.00%+1.96%-1.89%+18.18%+8.33%+6.12%+10.64%