序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.002+0.001+100.00%100.00万2000.001000.12万366.20万50.01亿18.31亿0.00%-33.33%0.00%+100.00%-33.33%-66.67%-33.33%
21D5都汇置地0.002+0.001+100.00%482.37万9644.003220.00万697.44万161.00亿34.87亿+100.00%-33.33%-33.33%0.00%-33.33%-60.00%0.00%
346CWZixin W2606230.004+0.001+33.33%2700.0010.00635.72万395.60万15.89亿9.89亿+33.33%+100.00%+300.00%+300.00%+300.00%+300.00%+300.00%
4585亚威控股0.004+0.001+33.33%10.01万300.00685.86万254.81万17.15亿6.37亿0.00%0.00%+33.33%0.00%0.00%-20.00%0.00%
55OQ得和0.046+0.011+31.43%100.004.001082.95万115.80万2.35亿2517.44万-11.54%-22.03%-2.13%-2.13%+100.00%+21.05%-29.23%
6UIX中国环境资源0.042+0.010+31.25%100.004.002052.83万2052.83万4.89亿4.89亿0.00%+50.00%+5.00%-16.00%-16.00%-16.00%-16.00%
7BKZ三达生态城0.130+0.030+30.00%7.65万9411.00815.88万147.86万6276.00万1137.42万+68.83%+66.67%-17.20%-81.29%-81.29%-55.93%+58.54%
8C8R九天化工0.041+0.009+28.13%1.16亿434.52万8152.62万5521.34万19.88亿13.47亿+46.43%+78.26%+86.36%+86.36%+105.00%+28.13%+57.69%
91L2协成工业有限公司0.005+0.001+25.00%2379.38万9.51万1687.15万377.05万33.74亿7.54亿+25.00%0.00%0.00%+66.67%-73.68%-73.68%-73.68%
10BKV中国神山果农控股有限公司0.148+0.022+17.46%8400.00949.001181.47万493.40万7982.89万3333.75万+8.82%+124.24%+105.56%-43.08%-58.89%-40.80%+48.00%
11S08新邮政0.550+0.080+17.02%5524.59万2884.12万12.38亿8.05亿22.50亿14.64亿+18.28%+17.02%+26.44%+25.17%+39.45%+13.97%+17.17%
125TT强枫0.110+0.015+15.79%2000.00220.002585.11万206.14万2.35亿1873.97万+17.02%+13.40%+1.85%-26.67%-65.08%-68.57%-37.14%
13581电艺0.030+0.004+15.38%47.03万1.65万885.15万413.94万2.95亿1.38亿+30.43%-11.76%+57.89%-21.05%-11.76%-11.76%-11.76%
14Y35安安国际0.008+0.001+14.29%30.11万2105.003386.55万598.70万42.33亿7.48亿+14.29%+33.33%+14.29%+60.00%-11.11%-60.00%-38.46%
15WPCVallianz0.051+0.006+13.33%167.85万8.10万6179.26万422.40万12.12亿8282.30万+10.87%+13.33%+21.43%+64.52%+70.00%+18.60%+96.15%
16Z25仁恒置地集团0.850+0.095+12.58%3460.78万2856.85万16.42亿4.29亿19.32亿5.05亿+41.67%+109.88%+112.50%+86.81%+102.38%+33.86%+46.55%
179QXBeverlyJCG0.009+0.001+12.50%1.20万108.00569.58万278.63万6.33亿3.10亿+12.50%+12.50%0.00%0.00%-25.00%-99.14%-99.14%
18C06振顺控股0.009+0.001+12.50%426.31万3.84万3160.27万864.81万35.11亿9.61亿0.00%0.00%0.00%+50.00%+50.00%0.00%+12.50%
195F7维利顿资源0.009+0.001+12.50%1100.23万8.80万2361.58万997.80万26.24亿11.09亿+12.50%+12.50%0.00%-40.00%-57.14%-64.00%-57.14%
20OAJFortressMinerals0.280+0.030+12.00%100.0028.001.47亿2181.95万5.23亿7792.68万0.00%+3.70%+7.69%-4.76%+10.24%-26.51%-6.35%
21BFK中嘉国际0.425+0.045+11.84%2.86万1.32万1347.25万272.18万3170.00万640.42万+142.86%+325.00%+300.94%+297.20%+49.12%+102.38%+333.67%
22C13泉合近海0.057+0.006+11.76%5.50万3133.004017.89万293.09万7.05亿5141.94万+3.64%+3.64%+9.62%+14.00%-35.23%-27.85%-17.39%
231D4奥新全民口腔集团0.050+0.005+11.11%5.00万2500.002556.44万413.01万5.11亿8260.29万+11.11%-5.66%+6.38%-44.44%-56.52%-79.17%-19.35%
2442W紫心集团控股有限公司0.031+0.003+10.71%3938.33万116.17万4926.83万2687.84万15.89亿8.67亿+6.90%+47.62%+40.91%+63.16%+34.78%-6.06%+34.78%
25ZB9友联钢铁0.630+0.060+10.53%2.10万1.28万7442.46万1224.40万1.18亿1943.50万-1.56%-1.56%-3.08%+8.62%+350.00%+350.00%+350.00%
26V2YV2Y Corp0.021+0.002+10.53%208.77万4.18万814.11万263.80万3.88亿1.26亿0.00%0.00%0.00%+90.91%+61.54%0.00%+40.00%
27HLS海伦司国际控股有限公司0.645+0.060+10.26%19.72万12.43万8.13亿8.13亿12.61亿12.61亿+29.00%+168.75%+146.93%+81.07%+81.07%+81.07%+81.07%
28GU5中国群达科技0.022+0.002+10.00%796.47万16.72万901.56万494.85万4.10亿2.25亿0.00%0.00%-15.38%+175.00%+69.23%+22.22%+100.00%
299E9WValueMax W2609140.120+0.010+9.09%400.0046.000.000.000.000.00+16.50%+20.00%+20.00%+73.91%+1100.00%+1100.00%+1100.00%
30IZGWPacific RadianceW2709190.026+0.002+8.33%16.49万4563.000.000.000.000.00+30.00%+73.33%+44.44%+73.33%-48.00%-48.00%+550.00%
31Y06绿色建筑科技0.054+0.004+8.00%707.56万37.39万1578.20万343.82万2.92亿6367.08万+1.89%-8.47%0.00%+12.50%+50.00%+54.29%+10.20%
32YF8YZJ Fin Hldg0.435+0.030+7.41%4503.64万1908.72万15.28亿8.39亿35.13亿19.29亿+8.75%+27.94%+26.09%+24.29%+45.97%+32.62%+43.56%
33S07香格里拉亚洲6.100+0.410+7.21%8.34万50.23万216.94亿60.92亿35.56亿9.99亿+14.45%+27.08%+27.88%+12.55%+19.61%-19.74%+15.53%
34CTOHong Lai Huat0.046+0.003+6.98%299.41万13.33万2382.08万934.66万5.18亿2.03亿+2.22%+43.75%+43.75%+6.98%-20.69%-29.23%-17.86%
355I1高鸿0.032+0.002+6.67%94.01万3.01万3545.48万814.76万11.08亿2.55亿-11.11%0.00%-5.88%+3.23%-30.43%-48.39%-13.51%
36NXR爱物联科技0.210+0.013+6.60%3000.00606.005527.48万748.71万2.63亿3565.31万+5.00%+5.00%+6.17%+6.17%-16.00%-9.25%-3.58%
37BIX奕力0.181+0.011+6.47%49.30万8.75万3008.47万1034.18万1.66亿5713.68万+10.37%+10.37%+9.04%-7.18%-17.73%-36.49%-17.73%
38C9Q中星石化0.169+0.010+6.29%88.42万14.99万1.08亿4361.41万6.40亿2.58亿+21.58%+34.13%+37.40%+18.18%+27.07%-4.52%+29.01%
39BEI联合木业0.950+0.055+6.15%700.00707.005058.27万959.43万5324.50万1009.93万+3.26%+3.26%+2.15%-17.39%+38.69%+115.91%+48.44%
40F86MYP0.052+0.003+6.12%5.06万2629.008280.84万840.37万15.92亿1.62亿0.00%+8.33%+8.33%+52.94%+44.44%+4.00%+26.83%
415DM英利国际置业股份0.052+0.003+6.12%2652.14万136.95万1.33亿3215.47万25.57亿6.18亿-1.89%+173.68%+136.36%+136.36%+205.88%+79.31%+160.00%
42BTE外滩中心0.440+0.025+6.02%5.31万2.28万3.34亿5025.25万7.59亿1.14亿+7.32%+12.82%+15.79%+18.92%+17.33%-0.45%+4.76%
431B0MM2 Asia0.018+0.001+5.88%100.30万1.71万7534.64万3683.00万41.86亿20.46亿+5.88%+5.88%+5.88%+5.88%-18.18%-52.63%-41.94%
44A30利华控股0.075+0.004+5.63%100.007.001.66亿2027.07万22.20亿2.70亿+7.14%+10.29%+7.14%+17.19%+7400.00%+0.67%-2.60%
455E2海庭2.100+0.110+5.53%6399.87万1.34亿71.53亿44.01亿34.06亿20.96亿+17.98%+22.09%+36.36%+41.89%+34.62%-16.00%-11.02%
46WJ9卓越自动系统0.021+0.001+5.00%55.52万1.12万1324.19万415.40万6.31亿1.98亿+5.00%+23.53%0.00%-34.38%-40.00%-40.00%-40.00%
479I7無招牌0.105+0.005+5.00%100.0010.003236.72万792.93万3.08亿7551.67万+110.00%+5.00%-12.50%+303.85%-73.88%-73.88%-73.88%
4842NIPS SECUREX控股0.021+0.001+5.00%59.09万1.18万1018.17万247.26万4.85亿1.18亿-12.50%+10.53%+16.67%-8.70%-22.22%-56.25%-12.50%
49H78置地控股4.120+0.190+4.83%637.36万2586.24万90.91亿42.36亿22.07亿10.28亿+12.26%+12.88%+10.16%+25.61%+46.62%+26.77%+26.38%
50C33泉合控股0.174+0.008+4.82%28.44万4.92万1.59亿6334.74万9.15亿3.64亿+2.35%+4.82%+3.57%+3.57%-3.33%-1.14%+0.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.002+0.001+100.00%100.00万2000.001000.12万366.20万50.01亿18.31亿0.00%-33.33%0.00%+100.00%-33.33%-66.67%-33.33%
21D5都汇置地
0.002+0.001+100.00%482.37万9644.003220.00万697.44万161.00亿34.87亿+100.00%-33.33%-33.33%0.00%-33.33%-60.00%0.00%
346CWZixin W260623
0.004+0.001+33.33%2700.0010.00635.72万395.60万15.89亿9.89亿+33.33%+100.00%+300.00%+300.00%+300.00%+300.00%+300.00%
4585亚威控股
0.004+0.001+33.33%10.01万300.00685.86万254.81万17.15亿6.37亿0.00%0.00%+33.33%0.00%0.00%-20.00%0.00%
55OQ得和
0.046+0.011+31.43%100.004.001082.95万115.80万2.35亿2517.44万-11.54%-22.03%-2.13%-2.13%+100.00%+21.05%-29.23%
6UIX中国环境资源
0.042+0.010+31.25%100.004.002052.83万2052.83万4.89亿4.89亿0.00%+50.00%+5.00%-16.00%-16.00%-16.00%-16.00%
7BKZ三达生态城
0.130+0.030+30.00%7.65万9411.00815.88万147.86万6276.00万1137.42万+68.83%+66.67%-17.20%-81.29%-81.29%-55.93%+58.54%
8C8R九天化工
0.041+0.009+28.13%1.16亿434.52万8152.62万5521.34万19.88亿13.47亿+46.43%+78.26%+86.36%+86.36%+105.00%+28.13%+57.69%
91L2协成工业有限公司
0.005+0.001+25.00%2379.38万9.51万1687.15万377.05万33.74亿7.54亿+25.00%0.00%0.00%+66.67%-73.68%-73.68%-73.68%
10BKV中国神山果农控股有限公司
0.148+0.022+17.46%8400.00949.001181.47万493.40万7982.89万3333.75万+8.82%+124.24%+105.56%-43.08%-58.89%-40.80%+48.00%
11S08新邮政
0.550+0.080+17.02%5524.59万2884.12万12.38亿8.05亿22.50亿14.64亿+18.28%+17.02%+26.44%+25.17%+39.45%+13.97%+17.17%
125TT强枫
0.110+0.015+15.79%2000.00220.002585.11万206.14万2.35亿1873.97万+17.02%+13.40%+1.85%-26.67%-65.08%-68.57%-37.14%
13581电艺
0.030+0.004+15.38%47.03万1.65万885.15万413.94万2.95亿1.38亿+30.43%-11.76%+57.89%-21.05%-11.76%-11.76%-11.76%
14Y35安安国际
0.008+0.001+14.29%30.11万2105.003386.55万598.70万42.33亿7.48亿+14.29%+33.33%+14.29%+60.00%-11.11%-60.00%-38.46%
15WPCVallianz
0.051+0.006+13.33%167.85万8.10万6179.26万422.40万12.12亿8282.30万+10.87%+13.33%+21.43%+64.52%+70.00%+18.60%+96.15%
16Z25仁恒置地集团
0.850+0.095+12.58%3460.78万2856.85万16.42亿4.29亿19.32亿5.05亿+41.67%+109.88%+112.50%+86.81%+102.38%+33.86%+46.55%
179QXBeverlyJCG
0.009+0.001+12.50%1.20万108.00569.58万278.63万6.33亿3.10亿+12.50%+12.50%0.00%0.00%-25.00%-99.14%-99.14%
18C06振顺控股
0.009+0.001+12.50%426.31万3.84万3160.27万864.81万35.11亿9.61亿0.00%0.00%0.00%+50.00%+50.00%0.00%+12.50%
195F7维利顿资源
0.009+0.001+12.50%1100.23万8.80万2361.58万997.80万26.24亿11.09亿+12.50%+12.50%0.00%-40.00%-57.14%-64.00%-57.14%
20OAJFortressMinerals
0.280+0.030+12.00%100.0028.001.47亿2181.95万5.23亿7792.68万0.00%+3.70%+7.69%-4.76%+10.24%-26.51%-6.35%
21BFK中嘉国际
0.425+0.045+11.84%2.86万1.32万1347.25万272.18万3170.00万640.42万+142.86%+325.00%+300.94%+297.20%+49.12%+102.38%+333.67%
22C13泉合近海
0.057+0.006+11.76%5.50万3133.004017.89万293.09万7.05亿5141.94万+3.64%+3.64%+9.62%+14.00%-35.23%-27.85%-17.39%
231D4奥新全民口腔集团
0.050+0.005+11.11%5.00万2500.002556.44万413.01万5.11亿8260.29万+11.11%-5.66%+6.38%-44.44%-56.52%-79.17%-19.35%
2442W紫心集团控股有限公司
0.031+0.003+10.71%3938.33万116.17万4926.83万2687.84万15.89亿8.67亿+6.90%+47.62%+40.91%+63.16%+34.78%-6.06%+34.78%
25ZB9友联钢铁
0.630+0.060+10.53%2.10万1.28万7442.46万1224.40万1.18亿1943.50万-1.56%-1.56%-3.08%+8.62%+350.00%+350.00%+350.00%
26V2YV2Y Corp
0.021+0.002+10.53%208.77万4.18万814.11万263.80万3.88亿1.26亿0.00%0.00%0.00%+90.91%+61.54%0.00%+40.00%
27HLS海伦司国际控股有限公司
0.645+0.060+10.26%19.72万12.43万8.13亿8.13亿12.61亿12.61亿+29.00%+168.75%+146.93%+81.07%+81.07%+81.07%+81.07%
28GU5中国群达科技
0.022+0.002+10.00%796.47万16.72万901.56万494.85万4.10亿2.25亿0.00%0.00%-15.38%+175.00%+69.23%+22.22%+100.00%
299E9WValueMax W260914
0.120+0.010+9.09%400.0046.000.000.000.000.00+16.50%+20.00%+20.00%+73.91%+1100.00%+1100.00%+1100.00%
30IZGWPacific RadianceW270919
0.026+0.002+8.33%16.49万4563.000.000.000.000.00+30.00%+73.33%+44.44%+73.33%-48.00%-48.00%+550.00%
31Y06绿色建筑科技
0.054+0.004+8.00%707.56万37.39万1578.20万343.82万2.92亿6367.08万+1.89%-8.47%0.00%+12.50%+50.00%+54.29%+10.20%
32YF8YZJ Fin Hldg
0.435+0.030+7.41%4503.64万1908.72万15.28亿8.39亿35.13亿19.29亿+8.75%+27.94%+26.09%+24.29%+45.97%+32.62%+43.56%
33S07香格里拉亚洲
6.100+0.410+7.21%8.34万50.23万216.94亿60.92亿35.56亿9.99亿+14.45%+27.08%+27.88%+12.55%+19.61%-19.74%+15.53%
34CTOHong Lai Huat
0.046+0.003+6.98%299.41万13.33万2382.08万934.66万5.18亿2.03亿+2.22%+43.75%+43.75%+6.98%-20.69%-29.23%-17.86%
355I1高鸿
0.032+0.002+6.67%94.01万3.01万3545.48万814.76万11.08亿2.55亿-11.11%0.00%-5.88%+3.23%-30.43%-48.39%-13.51%
36NXR爱物联科技
0.210+0.013+6.60%3000.00606.005527.48万748.71万2.63亿3565.31万+5.00%+5.00%+6.17%+6.17%-16.00%-9.25%-3.58%
37BIX奕力
0.181+0.011+6.47%49.30万8.75万3008.47万1034.18万1.66亿5713.68万+10.37%+10.37%+9.04%-7.18%-17.73%-36.49%-17.73%
38C9Q中星石化
0.169+0.010+6.29%88.42万14.99万1.08亿4361.41万6.40亿2.58亿+21.58%+34.13%+37.40%+18.18%+27.07%-4.52%+29.01%
39BEI联合木业
0.950+0.055+6.15%700.00707.005058.27万959.43万5324.50万1009.93万+3.26%+3.26%+2.15%-17.39%+38.69%+115.91%+48.44%
40F86MYP
0.052+0.003+6.12%5.06万2629.008280.84万840.37万15.92亿1.62亿0.00%+8.33%+8.33%+52.94%+44.44%+4.00%+26.83%
415DM英利国际置业股份
0.052+0.003+6.12%2652.14万136.95万1.33亿3215.47万25.57亿6.18亿-1.89%+173.68%+136.36%+136.36%+205.88%+79.31%+160.00%
42BTE外滩中心
0.440+0.025+6.02%5.31万2.28万3.34亿5025.25万7.59亿1.14亿+7.32%+12.82%+15.79%+18.92%+17.33%-0.45%+4.76%
431B0MM2 Asia
0.018+0.001+5.88%100.30万1.71万7534.64万3683.00万41.86亿20.46亿+5.88%+5.88%+5.88%+5.88%-18.18%-52.63%-41.94%
44A30利华控股
0.075+0.004+5.63%100.007.001.66亿2027.07万22.20亿2.70亿+7.14%+10.29%+7.14%+17.19%+7400.00%+0.67%-2.60%
455E2海庭
2.100+0.110+5.53%6399.87万1.34亿71.53亿44.01亿34.06亿20.96亿+17.98%+22.09%+36.36%+41.89%+34.62%-16.00%-11.02%
46WJ9卓越自动系统
0.021+0.001+5.00%55.52万1.12万1324.19万415.40万6.31亿1.98亿+5.00%+23.53%0.00%-34.38%-40.00%-40.00%-40.00%
479I7無招牌
0.105+0.005+5.00%100.0010.003236.72万792.93万3.08亿7551.67万+110.00%+5.00%-12.50%+303.85%-73.88%-73.88%-73.88%
4842NIPS SECUREX控股
0.021+0.001+5.00%59.09万1.18万1018.17万247.26万4.85亿1.18亿-12.50%+10.53%+16.67%-8.70%-22.22%-56.25%-12.50%
49H78置地控股
4.120+0.190+4.83%637.36万2586.24万90.91亿42.36亿22.07亿10.28亿+12.26%+12.88%+10.16%+25.61%+46.62%+26.77%+26.38%
50C33泉合控股
0.174+0.008+4.82%28.44万4.92万1.59亿6334.74万9.15亿3.64亿+2.35%+4.82%+3.57%+3.57%-3.33%-1.14%+0.58%