序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E9L彩仕国际0.002+0.001+100.00%35.16万702.00442.76万66.89万22.14亿3.34亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%+100.00%
2594共享资本0.002+0.001+100.00%750.02万7497.001840.68万967.02万92.03亿48.35亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
3CIN勇利投资集团0.030+0.011+57.89%1.51万273.003293.11万2819.13万10.98亿9.40亿+87.50%0.00%+50.00%+200.00%+130.77%+42.86%+100.00%
45EFAdventus0.003+0.001+50.00%3340.94万6.68万735.49万316.64万24.52亿10.55亿+50.00%0.00%-25.00%-40.00%-40.00%-62.50%-25.00%
543E加金融资本0.003+0.001+50.00%601.00万1.20万1500.17万549.30万50.01亿18.31亿0.00%0.00%+200.00%+50.00%+50.00%-50.00%0.00%
6GU5中国群达科技0.021+0.004+23.53%1450.12万29.37万860.58万470.03万4.10亿2.24亿+10.53%+31.25%+50.00%-4.55%+90.91%+10.53%+90.91%
78YY明测生物科技0.029+0.005+20.83%6432.71万176.90万4903.20万2373.27万16.91亿8.18亿0.00%+45.00%+141.67%+190.00%+190.00%+107.14%+107.14%
8WJ9卓越自动系统0.012+0.002+20.00%1820.31万20.18万1962.12万238.82万16.35亿1.99亿-33.33%-36.84%-42.86%-45.45%-64.71%-65.71%-65.71%
91F0寻宝3600.075+0.012+19.05%300.0020.00816.03万227.65万1.09亿3035.39万+10.29%-5.06%+7.14%-17.22%-26.16%-17.41%-23.47%
10J03特新企业0.014+0.002+16.67%116.75万1.50万1011.35万482.79万7.22亿3.45亿+27.27%+27.27%+55.56%+7.69%+133.33%-36.36%+100.00%
11FRQ新加坡疼痛护理集团0.112+0.014+14.29%5.04万5637.001915.27万516.36万1.71亿4610.38万+14.29%+1.82%-2.61%-30.00%-40.63%-39.55%-35.26%
125IF恩系0.037+0.004+12.12%6.90万2483.00926.66万299.95万2.50亿8106.65万-11.90%-5.13%-2.63%-7.50%+60.87%-12.56%+85.00%
13GEH嘉德娱乐控股有限公司0.190+0.020+11.76%300.0055.007600.00万1140.00万4.00亿6000.00万+15.15%+2.70%0.00%-9.52%-9.52%-9.52%-9.52%
14BEZ明光海事0.230+0.020+9.52%238.26万52.40万4581.84万2438.35万1.99亿1.06亿+12.20%+2.22%+9.52%-11.54%-22.03%+259.38%+259.38%
15Y06绿色建筑科技0.039+0.003+8.33%173.50万6.42万1139.81万248.32万2.92亿6367.08万+8.33%+5.41%+18.18%-26.42%-18.75%+143.75%-20.41%
16NR7莱佛士教育0.039+0.003+8.33%1.82万703.005422.80万2203.11万13.90亿5.65亿+8.33%+2.63%0.00%-11.36%-9.30%-20.41%-25.00%
175NF明铸造控股0.026+0.002+8.33%10.00万2600.001199.08万374.17万4.61亿1.44亿+4.00%+4.00%0.00%-7.14%-10.34%-33.33%-27.78%
185QYNet Pacific Fin0.015+0.001+7.14%7.11万1066.00788.45万167.75万5.26亿1.12亿-11.76%-16.67%-16.67%-11.76%-11.76%-34.78%-11.76%
195GZHGH集团0.015+0.001+7.14%694.19万10.02万2671.29万1068.75万17.81亿7.13亿+7.14%+15.38%+7.14%+15.38%+15.38%+7.14%+36.36%
20AAJ膳盟食品0.018+0.001+5.88%25.03万4503.001625.89万426.00万9.03亿2.37亿+5.88%+5.88%0.00%-10.00%0.00%-14.29%-18.18%
21S07香格里拉亚洲5.420+0.290+5.65%1.01万5.35万192.76亿54.13亿35.56亿9.99亿+2.26%+4.23%+135.65%+1.37%+10.33%-24.48%+2.68%
22BQF新明华0.700+0.035+5.26%4.78万3.36万7675.07万150.16万1.10亿214.51万+18.64%+91.78%+100.00%+58.96%+151.69%+545.75%+135.96%
235OC科优0.044+0.002+4.76%1.50万660.00835.22万167.96万1.90亿3817.22万+2.33%-2.22%-21.43%-10.20%-30.16%-35.29%+100.00%
24M01美罗0.475+0.020+4.40%5.00万2.38万3.93亿2.27亿8.28亿4.78亿+6.74%+5.56%0.00%+6.74%+1.06%-4.77%-4.77%
25D8DU首航融资信托0.048+0.002+4.35%16.10万7725.008486.68万2036.37万17.68亿4.24亿+6.67%+11.63%+11.63%+23.08%+9.09%+51.47%+62.03%
26BRD盛世企业0.049+0.002+4.26%700.17万33.99万1997.19万613.43万4.08亿1.25亿+2.08%0.00%+2.08%-14.04%+32.43%-10.91%+6.52%
27P34Delfi0.800+0.030+3.90%6.42万5.04万4.89亿2.28亿6.11亿2.85亿+1.27%+0.63%-1.23%-8.05%-4.36%-23.60%-23.60%
2842R珍宝餐饮集团0.275+0.010+3.77%2000.00549.001.66亿2539.11万6.03亿9233.12万+1.85%0.00%-1.79%+5.77%+5.77%+3.85%+3.85%
29M04文华东方国际1.780+0.060+3.49%4.30万7.63万22.50亿4.53亿12.64亿2.55亿+2.89%+2.89%+4.71%+5.33%+2.66%+12.07%+17.81%
301E3Sanli Env0.091+0.003+3.41%6.36万5729.002430.13万478.33万2.67亿5256.33万0.00%+16.67%+10.98%-2.48%-5.40%+9.75%-5.40%
31SESShanaya0.062+0.002+3.33%262.31万16.32万1398.89万190.53万2.26亿3073.07万+3.33%+1.64%+3.33%-22.50%+24.00%-63.95%+24.00%
32BFU大顺0.310+0.010+3.33%100.0031.002705.22万619.79万8726.50万1999.33万0.00%0.00%+6.90%+2.10%-9.60%-20.02%-9.60%
335I1高鸿0.031+0.001+3.33%30.45万9139.003434.68万789.30万11.08亿2.55亿+10.71%-3.13%-8.82%-8.82%-3.13%-51.56%-16.22%
34C9Q中星石化0.127+0.004+3.25%36.17万4.59万8128.00万3278.15万6.40亿2.58亿+2.42%0.00%-4.51%0.00%-9.29%-12.20%-3.16%
35583保力进控股0.032+0.001+3.23%34.90万1.09万1249.64万313.74万3.91亿9804.39万+10.34%+3.23%+3.23%-8.57%-21.95%-38.46%-34.69%
365DM英利国际置业股份0.034+0.001+3.03%957.37万32.18万8693.94万2102.42万25.57亿6.18亿-2.86%-17.07%+3.03%-37.04%+54.55%+78.95%+70.00%
37RQ1Overseas Edu0.205+0.006+3.02%5.50万1.13万8514.96万2570.36万4.15亿1.25亿+2.50%+3.02%+2.50%+3.54%+6.60%-7.01%+1.64%
38BQD恒益德国际0.345+0.010+2.99%2331.70万816.08万1.05亿3096.54万3.04亿8975.47万0.00%+7.81%+18.97%+27.78%+11.29%+46.81%+18.97%
39TGEDGulf TH SDR 1to12.420+0.070+2.98%400.00962.00283.94亿113.31亿117.33亿46.82亿-2.02%0.00%-2.02%+10.00%+62.42%+47.56%+47.56%
40BKA新兴重型机械0.560+0.015+2.75%4.96万2.73万6090.03万1855.10万1.09亿3312.68万+5.66%+8.74%+9.80%+12.00%+16.78%+43.94%+25.04%
41P8A康盛人生0.150+0.004+2.74%1.90万2818.003844.62万1060.07万2.56亿7067.11万-3.23%+0.67%0.00%+4.90%-33.33%-72.73%-52.38%
42S7OU亚洲付费电视信托0.079+0.002+2.60%11.70万9167.001.43亿1.04亿18.06亿13.10亿+2.60%+2.60%+1.28%-1.25%+9.35%+4.05%+1.68%
43YF8YZJ Fin Hldg0.410+0.010+2.50%705.09万285.25万14.40亿7.81亿35.13亿19.04亿+2.50%+2.50%+2.50%+3.80%+17.14%+35.02%+35.02%
4443A伟盛0.041+0.001+2.50%991.04万41.52万3510.97万852.69万8.56亿2.08亿-8.89%-8.89%-4.65%+5.13%+115.79%-50.00%+36.67%
45BVA顶级手套0.415+0.010+2.47%462.12万190.11万33.26亿20.76亿80.14亿50.02亿-1.19%+3.75%+18.57%+33.87%+20.29%+62.75%+62.75%
46BECBRC 亚洲2.540+0.060+2.42%4.11万10.27万6.97亿1.10亿2.74亿4313.92万+1.20%-0.39%0.00%+10.87%+14.27%+55.42%+53.68%
47ER0金成兴控股0.215+0.005+2.38%92.65万19.56万1.18亿3127.48万5.49亿1.45亿+8.04%+10.26%+12.00%+13.14%-7.63%-21.94%-5.70%
48A55亚洲企业0.129+0.003+2.38%5.71万7141.004400.56万1342.32万3.41亿1.04亿+0.78%+2.38%-3.01%-9.79%-4.02%-1.03%+4.71%
49P8Z布米达马农业0.865+0.020+2.37%57.64万49.67万15.00亿2.24亿17.34亿2.59亿-1.14%-2.81%+2.98%+14.57%+25.67%+57.02%+57.02%
501R6Avi-Tech Hldg0.230+0.005+2.22%5.00万1.15万3934.06万1922.57万1.71亿8359.00万+2.22%+2.22%-2.13%-1.20%-3.22%-9.27%-5.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E9L彩仕国际
0.002+0.001+100.00%35.16万702.00442.76万66.89万22.14亿3.34亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%+100.00%
1BRD盛世企业
0.049+0.002+4.26%700.17万33.99万1997.19万613.43万4.08亿1.25亿+2.08%0.00%+2.08%-14.04%+32.43%-10.91%+6.52%
2594共享资本
0.002+0.001+100.00%750.02万7497.001840.68万967.02万92.03亿48.35亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
3CIN勇利投资集团
0.030+0.011+57.89%1.51万273.003293.11万2819.13万10.98亿9.40亿+87.50%0.00%+50.00%+200.00%+130.77%+42.86%+100.00%
45EFAdventus
0.003+0.001+50.00%3340.94万6.68万735.49万316.64万24.52亿10.55亿+50.00%0.00%-25.00%-40.00%-40.00%-62.50%-25.00%
543E加金融资本
0.003+0.001+50.00%601.00万1.20万1500.17万549.30万50.01亿18.31亿0.00%0.00%+200.00%+50.00%+50.00%-50.00%0.00%
6GU5中国群达科技
0.021+0.004+23.53%1450.12万29.37万860.58万470.03万4.10亿2.24亿+10.53%+31.25%+50.00%-4.55%+90.91%+10.53%+90.91%
78YY明测生物科技
0.029+0.005+20.83%6432.71万176.90万4903.20万2373.27万16.91亿8.18亿0.00%+45.00%+141.67%+190.00%+190.00%+107.14%+107.14%
8WJ9卓越自动系统
0.012+0.002+20.00%1820.31万20.18万1962.12万238.82万16.35亿1.99亿-33.33%-36.84%-42.86%-45.45%-64.71%-65.71%-65.71%
91F0寻宝360
0.075+0.012+19.05%300.0020.00816.03万227.65万1.09亿3035.39万+10.29%-5.06%+7.14%-17.22%-26.16%-17.41%-23.47%
10J03特新企业
0.014+0.002+16.67%116.75万1.50万1011.35万482.79万7.22亿3.45亿+27.27%+27.27%+55.56%+7.69%+133.33%-36.36%+100.00%
11FRQ新加坡疼痛护理集团
0.112+0.014+14.29%5.04万5637.001915.27万516.36万1.71亿4610.38万+14.29%+1.82%-2.61%-30.00%-40.63%-39.55%-35.26%
125IF恩系
0.037+0.004+12.12%6.90万2483.00926.66万299.95万2.50亿8106.65万-11.90%-5.13%-2.63%-7.50%+60.87%-12.56%+85.00%
13GEH嘉德娱乐控股有限公司
0.190+0.020+11.76%300.0055.007600.00万1140.00万4.00亿6000.00万+15.15%+2.70%0.00%-9.52%-9.52%-9.52%-9.52%
14BEZ明光海事
0.230+0.020+9.52%238.26万52.40万4581.84万2438.35万1.99亿1.06亿+12.20%+2.22%+9.52%-11.54%-22.03%+259.38%+259.38%
15Y06绿色建筑科技
0.039+0.003+8.33%173.50万6.42万1139.81万248.32万2.92亿6367.08万+8.33%+5.41%+18.18%-26.42%-18.75%+143.75%-20.41%
16NR7莱佛士教育
0.039+0.003+8.33%1.82万703.005422.80万2203.11万13.90亿5.65亿+8.33%+2.63%0.00%-11.36%-9.30%-20.41%-25.00%
175NF明铸造控股
0.026+0.002+8.33%10.00万2600.001199.08万374.17万4.61亿1.44亿+4.00%+4.00%0.00%-7.14%-10.34%-33.33%-27.78%
185QYNet Pacific Fin
0.015+0.001+7.14%7.11万1066.00788.45万167.75万5.26亿1.12亿-11.76%-16.67%-16.67%-11.76%-11.76%-34.78%-11.76%
195GZHGH集团
0.015+0.001+7.14%694.19万10.02万2671.29万1068.75万17.81亿7.13亿+7.14%+15.38%+7.14%+15.38%+15.38%+7.14%+36.36%
20AAJ膳盟食品
0.018+0.001+5.88%25.03万4503.001625.89万426.00万9.03亿2.37亿+5.88%+5.88%0.00%-10.00%0.00%-14.29%-18.18%
21S07香格里拉亚洲
5.420+0.290+5.65%1.01万5.35万192.76亿54.13亿35.56亿9.99亿+2.26%+4.23%+135.65%+1.37%+10.33%-24.48%+2.68%
22BQF新明华
0.700+0.035+5.26%4.78万3.36万7675.07万150.16万1.10亿214.51万+18.64%+91.78%+100.00%+58.96%+151.69%+545.75%+135.96%
235OC科优
0.044+0.002+4.76%1.50万660.00835.22万167.96万1.90亿3817.22万+2.33%-2.22%-21.43%-10.20%-30.16%-35.29%+100.00%
24M01美罗
0.475+0.020+4.40%5.00万2.38万3.93亿2.27亿8.28亿4.78亿+6.74%+5.56%0.00%+6.74%+1.06%-4.77%-4.77%
25D8DU首航融资信托
0.048+0.002+4.35%16.10万7725.008486.68万2036.37万17.68亿4.24亿+6.67%+11.63%+11.63%+23.08%+9.09%+51.47%+62.03%
26BRD盛世企业
0.049+0.002+4.26%700.17万33.99万1997.19万613.43万4.08亿1.25亿+2.08%0.00%+2.08%-14.04%+32.43%-10.91%+6.52%
27P34Delfi
0.800+0.030+3.90%6.42万5.04万4.89亿2.28亿6.11亿2.85亿+1.27%+0.63%-1.23%-8.05%-4.36%-23.60%-23.60%
2842R珍宝餐饮集团
0.275+0.010+3.77%2000.00549.001.66亿2539.11万6.03亿9233.12万+1.85%0.00%-1.79%+5.77%+5.77%+3.85%+3.85%
29M04文华东方国际
1.780+0.060+3.49%4.30万7.63万22.50亿4.53亿12.64亿2.55亿+2.89%+2.89%+4.71%+5.33%+2.66%+12.07%+17.81%
301E3Sanli Env
0.091+0.003+3.41%6.36万5729.002430.13万478.33万2.67亿5256.33万0.00%+16.67%+10.98%-2.48%-5.40%+9.75%-5.40%
31SESShanaya
0.062+0.002+3.33%262.31万16.32万1398.89万190.53万2.26亿3073.07万+3.33%+1.64%+3.33%-22.50%+24.00%-63.95%+24.00%
32BFU大顺
0.310+0.010+3.33%100.0031.002705.22万619.79万8726.50万1999.33万0.00%0.00%+6.90%+2.10%-9.60%-20.02%-9.60%
335I1高鸿
0.031+0.001+3.33%30.45万9139.003434.68万789.30万11.08亿2.55亿+10.71%-3.13%-8.82%-8.82%-3.13%-51.56%-16.22%
34C9Q中星石化
0.127+0.004+3.25%36.17万4.59万8128.00万3278.15万6.40亿2.58亿+2.42%0.00%-4.51%0.00%-9.29%-12.20%-3.16%
35583保力进控股
0.032+0.001+3.23%34.90万1.09万1249.64万313.74万3.91亿9804.39万+10.34%+3.23%+3.23%-8.57%-21.95%-38.46%-34.69%
365DM英利国际置业股份
0.034+0.001+3.03%957.37万32.18万8693.94万2102.42万25.57亿6.18亿-2.86%-17.07%+3.03%-37.04%+54.55%+78.95%+70.00%
37RQ1Overseas Edu
0.205+0.006+3.02%5.50万1.13万8514.96万2570.36万4.15亿1.25亿+2.50%+3.02%+2.50%+3.54%+6.60%-7.01%+1.64%
38BQD恒益德国际
0.345+0.010+2.99%2331.70万816.08万1.05亿3096.54万3.04亿8975.47万0.00%+7.81%+18.97%+27.78%+11.29%+46.81%+18.97%
39TGEDGulf TH SDR 1to1
2.420+0.070+2.98%400.00962.00283.94亿113.31亿117.33亿46.82亿-2.02%0.00%-2.02%+10.00%+62.42%+47.56%+47.56%
40BKA新兴重型机械
0.560+0.015+2.75%4.96万2.73万6090.03万1855.10万1.09亿3312.68万+5.66%+8.74%+9.80%+12.00%+16.78%+43.94%+25.04%
41P8A康盛人生
0.150+0.004+2.74%1.90万2818.003844.62万1060.07万2.56亿7067.11万-3.23%+0.67%0.00%+4.90%-33.33%-72.73%-52.38%
42S7OU亚洲付费电视信托
0.079+0.002+2.60%11.70万9167.001.43亿1.04亿18.06亿13.10亿+2.60%+2.60%+1.28%-1.25%+9.35%+4.05%+1.68%
43YF8YZJ Fin Hldg
0.410+0.010+2.50%705.09万285.25万14.40亿7.81亿35.13亿19.04亿+2.50%+2.50%+2.50%+3.80%+17.14%+35.02%+35.02%
4443A伟盛
0.041+0.001+2.50%991.04万41.52万3510.97万852.69万8.56亿2.08亿-8.89%-8.89%-4.65%+5.13%+115.79%-50.00%+36.67%
45BVA顶级手套
0.415+0.010+2.47%462.12万190.11万33.26亿20.76亿80.14亿50.02亿-1.19%+3.75%+18.57%+33.87%+20.29%+62.75%+62.75%
46BECBRC 亚洲
2.540+0.060+2.42%4.11万10.27万6.97亿1.10亿2.74亿4313.92万+1.20%-0.39%0.00%+10.87%+14.27%+55.42%+53.68%
47ER0金成兴控股
0.215+0.005+2.38%92.65万19.56万1.18亿3127.48万5.49亿1.45亿+8.04%+10.26%+12.00%+13.14%-7.63%-21.94%-5.70%
48A55亚洲企业
0.129+0.003+2.38%5.71万7141.004400.56万1342.32万3.41亿1.04亿+0.78%+2.38%-3.01%-9.79%-4.02%-1.03%+4.71%
49P8Z布米达马农业
0.865+0.020+2.37%57.64万49.67万15.00亿2.24亿17.34亿2.59亿-1.14%-2.81%+2.98%+14.57%+25.67%+57.02%+57.02%
501R6Avi-Tech Hldg
0.230+0.005+2.22%5.00万1.15万3934.06万1922.57万1.71亿8359.00万+2.22%+2.22%-2.13%-1.20%-3.22%-9.27%-5.98%