序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E27天阶控股0.005+0.001+25.00%28.05万1074.002940.33万2070.93万58.81亿41.42亿+25.00%+66.67%+25.00%0.00%0.00%-28.57%+25.00%
25IF恩系0.039+0.006+18.18%2.51万853.00976.75万316.16万2.50亿8106.65万+18.18%-9.30%-13.33%-13.33%+62.50%+33.80%+5.41%
3S71昇锐0.230+0.031+15.58%13.05万2.60万2824.54万1077.83万1.23亿4686.20万+12.20%+6.98%+12.20%-8.00%+9.52%-4.17%0.00%
4A31创值科技0.011+0.001+10.00%816.15万8.98万3566.24万2603.70万32.42亿23.67亿0.00%0.00%+10.00%0.00%-21.43%+10.00%0.00%
5NR7莱佛士教育0.037+0.003+8.82%300.0011.005144.71万2100.54万13.90亿5.68亿0.00%+5.71%-2.63%-13.95%-17.78%-26.00%+19.35%
68YY明测生物科技0.027+0.002+8.00%244.88万6.47万4565.05万2209.59万16.91亿8.18亿0.00%0.00%-6.90%+200.00%+200.00%+107.69%-6.90%
7583保力进控股0.030+0.002+7.14%5.00万1500.001171.54万294.13万3.91亿9804.39万0.00%-3.23%-3.23%-16.67%-14.29%-37.50%0.00%
8WKS唯晶科技0.310+0.020+6.90%3.48万1.08万1.37亿2988.96万4.40亿9641.82万0.00%+1.64%+8.77%+1.64%+8.77%+54.24%+6.90%
9Q0X立堾集团控股0.051+0.003+6.25%142.73万7.18万7679.41万1596.62万15.06亿3.13亿+8.51%+8.51%+8.51%+8.51%-2.09%+28.22%+8.51%
10PH1SNA12100N 42040195.000+5.000+5.56%1000.009.50万0.000.000.000.00+2.15%+5.56%-12.84%-12.84%-12.84%-12.84%+5.56%
11AWX永科1.570+0.070+4.67%321.49万497.07万4.91亿3.93亿3.13亿2.50亿-4.27%+8.28%+13.77%+15.44%-8.19%-47.84%+9.03%
12A05AVJennings A$0.675+0.030+4.65%1.82万1.21万3.76亿9471.58万5.58亿1.40亿+7.14%+7.14%+150.00%+141.07%+58.01%+36.36%+7.14%
131R6Avi-Tech Hldg0.230+0.010+4.55%1.24万2852.003934.06万1922.57万1.71亿8359.00万0.00%+2.22%-2.13%-7.01%-7.01%-10.87%0.00%
145AEPollux Prop0.023+0.001+4.55%120.02万2.64万6346.78万532.85万27.59亿2.32亿+4.55%0.00%+4.55%-8.00%-14.81%-36.11%+4.55%
15F86MYP0.047+0.002+4.44%8000.00364.007484.61万759.57万15.92亿1.62亿+4.44%-2.08%-7.84%0.00%+30.56%+11.90%-6.00%
165UX豪利0.071+0.003+4.41%200.0014.003.00亿1107.43万42.28亿1.56亿-1.39%-1.39%-1.39%-11.25%-10.13%-27.55%-1.39%
17TSCDSiamCement TH SDR10to10.625+0.025+4.17%3.23万2.03万18.63亿4.45亿29.80亿7.13亿-3.85%-7.41%-13.19%-34.90%-24.23%-33.89%-7.41%
181MZ南昌0.400+0.015+3.90%25.06万9.92万1.57亿9031.63万3.92亿2.26亿-4.76%-4.76%-3.61%-13.04%+86.05%-99.00%-3.61%
19V5Q速美建筑0.810+0.030+3.85%10.32万8.41万1.34亿1446.48万1.65亿1785.77万+1.25%+6.58%+8.00%-89.68%-89.68%-89.68%+6.58%
20EHG宜康医疗保健0.290+0.010+3.57%14.89万4.28万7711.42万1311.07万2.66亿4520.92万+16.00%+26.09%+23.40%+48.23%+55.52%+60.49%+23.40%
21E3B伟合0.455+0.015+3.41%675.73万302.93万4.18亿2.11亿9.19亿4.64亿-2.15%+8.33%+7.06%+10.98%+95.35%+143.13%+8.33%
221B1HC Surgical0.310+0.010+3.33%3.50万1.06万4768.00万830.23万1.54亿2678.17万+12.73%+12.73%+14.81%+22.13%+9.49%-4.31%+12.73%
23UD2Japfa0.475+0.015+3.26%128.23万60.99万9.68亿1.81亿20.37亿3.82亿+2.15%+3.26%+15.85%+31.80%+47.78%+132.22%+1.06%
24BIP辉联集团0.064+0.002+3.23%4.27万2730.004365.63万1570.43万6.82亿2.45亿+1.59%+6.67%+16.36%+16.36%+0.43%+14.29%-16.88%
25LMSLMS Compliance0.330+0.010+3.13%1000.00330.003462.43万517.27万1.05亿1567.49万-8.33%-7.04%-8.33%+2.86%+7.96%+55.38%-8.33%
26TDEDDelta TH SDR 1to15.640+0.170+3.11%300.001685.00703.52亿259.84亿124.74亿46.07亿-8.59%+1.08%-5.21%+13.71%+64.43%+107.35%-7.54%
2741O贤能0.515+0.015+3.00%170.02万86.67万2.15亿8291.73万4.18亿1.61亿+1.98%+4.04%0.00%+41.10%+56.06%+73.16%+0.98%
28BVA顶级手套0.360+0.010+2.86%273.45万98.18万28.85亿18.01亿80.14亿50.02亿-11.11%-13.25%-12.20%+12.50%+4.35%+44.00%-13.25%
295E2海庭2.250+0.060+2.74%2144.45万4805.00万76.64亿47.21亿34.06亿20.98亿+1.81%+8.70%+13.64%+14.21%+50.00%-1.32%+8.70%
305GI英特拉资源0.038+0.001+2.70%15.04万5714.002484.92万1260.92万6.54亿3.32亿-2.56%-7.32%-2.56%-11.63%-9.52%+5.56%-7.32%
31C9Q中星石化0.117+0.003+2.63%14.11万1.65万7488.00万3020.03万6.40亿2.58亿-4.88%-8.59%-8.59%-22.52%-14.60%+1.11%-7.14%
32LS9利德环保0.040+0.001+2.56%27.00万1.08万6139.51万3245.12万15.35亿8.11亿+5.26%0.00%+11.11%-21.57%-20.00%-42.86%0.00%
3343A伟盛0.041+0.001+2.50%75.98万3.11万3510.97万852.69万8.56亿2.08亿-2.38%-8.89%-8.89%+10.81%-29.31%-59.00%-2.38%
34T13常青石油及天然气0.170+0.004+2.41%317.01万53.78万1.42亿4510.41万8.35亿2.65亿+1.19%+5.59%+5.59%-7.61%+27.82%-3.95%+6.92%
35543隆辉礼品国际0.215+0.005+2.38%3.44万7396.002203.23万641.13万1.02亿2981.98万-4.44%+4.88%-6.52%-12.71%+12.23%+57.58%-4.44%
36AWG礼仕时0.220+0.005+2.33%8000.001760.002298.71万372.30万1.04亿1692.28万+12.82%+27.17%+51.72%-12.00%-53.19%-78.00%+15.79%
37BEZ明光海事0.225+0.005+2.27%10.00万2.25万4482.23万2385.34万1.99亿1.06亿-2.17%-2.17%+4.65%-10.00%-23.73%+216.90%0.00%
38DU4MERMAID海事0.136+0.003+2.26%105.33万14.38万1.92亿4257.77万14.13亿3.13亿+0.74%+3.82%+4.62%-19.05%-22.73%+41.67%+3.82%
39U77石利科技0.230+0.005+2.22%24.59万5.62万7872.04万5563.78万3.42亿2.42亿0.00%+4.55%+4.55%-4.17%-9.45%-14.30%+4.55%
40H22丰隆亚洲0.935+0.020+2.19%12.03万11.11万6.96亿1.45亿7.45亿1.55亿+1.63%-1.06%+7.47%+3.89%+34.28%+60.37%+2.75%
41TPEDPTTEP TH SDR 1to15.150+0.110+2.18%400.002056.00204.45亿69.44亿39.70亿13.48亿+4.25%+5.97%+3.83%-2.28%-6.55%+1.95%+11.23%
425WHREX国际0.141+0.003+2.17%899.05万126.63万1.84亿9714.92万13.02亿6.89亿+6.02%+14.63%+14.63%+15.57%+24.78%-18.02%+16.53%
43VI2耀华汽车0.048+0.001+2.13%83.75万4.06万2830.15万963.25万5.90亿2.01亿-7.69%-7.69%-11.11%-31.43%-36.00%-67.35%-7.69%
44E5H金光农业资源0.240+0.005+2.13%365.87万86.03万30.44亿15.05亿126.82亿62.69亿0.00%-7.69%-9.43%-17.24%-12.73%-9.05%-9.43%
45A50杰俐0.048+0.001+2.13%1.32万632.0012.69亿1.22亿264.41亿25.41亿0.00%+2.13%+2.13%-4.00%-4.00%-12.73%+2.13%
46ER0金成兴控股0.245+0.005+2.08%80.71万19.51万1.35亿3498.77万5.49亿1.43亿+6.52%+16.67%+23.74%+28.27%+28.95%-9.51%+13.95%
47T14达仁堂2.100+0.040+1.94%5.98万12.54万16.17亿8.78亿7.70亿4.18亿+0.48%-0.47%0.00%-14.63%-13.22%+19.78%-2.33%
48CY6U凯德印度信托1.070+0.020+1.90%45.98万49.10万14.38亿11.85亿13.44亿11.08亿-1.83%-0.93%-1.83%-6.96%+6.37%+1.50%0.00%
49S08新邮政0.540+0.010+1.89%326.30万174.64万12.15亿7.91亿22.50亿14.64亿+0.93%0.00%-3.57%-1.16%+25.14%+25.14%+1.89%
50HSHDHSBC HK SDR 5to12.720+0.050+1.87%3.94万10.66万486.12亿474.40亿178.72亿174.41亿+1.49%+2.64%+4.21%+10.57%+10.57%+10.57%+2.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E27天阶控股
0.005+0.001+25.00%28.05万1074.002940.33万2070.93万58.81亿41.42亿+25.00%+66.67%+25.00%0.00%0.00%-28.57%+25.00%
1A05AVJennings A$
0.675+0.030+4.65%1.82万1.21万3.76亿9471.58万5.58亿1.40亿+7.14%+7.14%+150.00%+141.07%+58.01%+36.36%+7.14%
25IF恩系
0.039+0.006+18.18%2.51万853.00976.75万316.16万2.50亿8106.65万+18.18%-9.30%-13.33%-13.33%+62.50%+33.80%+5.41%
3S71昇锐
0.230+0.031+15.58%13.05万2.60万2824.54万1077.83万1.23亿4686.20万+12.20%+6.98%+12.20%-8.00%+9.52%-4.17%0.00%
4A31创值科技
0.011+0.001+10.00%816.15万8.98万3566.24万2603.70万32.42亿23.67亿0.00%0.00%+10.00%0.00%-21.43%+10.00%0.00%
5NR7莱佛士教育
0.037+0.003+8.82%300.0011.005144.71万2100.54万13.90亿5.68亿0.00%+5.71%-2.63%-13.95%-17.78%-26.00%+19.35%
68YY明测生物科技
0.027+0.002+8.00%244.88万6.47万4565.05万2209.59万16.91亿8.18亿0.00%0.00%-6.90%+200.00%+200.00%+107.69%-6.90%
7583保力进控股
0.030+0.002+7.14%5.00万1500.001171.54万294.13万3.91亿9804.39万0.00%-3.23%-3.23%-16.67%-14.29%-37.50%0.00%
8WKS唯晶科技
0.310+0.020+6.90%3.48万1.08万1.37亿2988.96万4.40亿9641.82万0.00%+1.64%+8.77%+1.64%+8.77%+54.24%+6.90%
9Q0X立堾集团控股
0.051+0.003+6.25%142.73万7.18万7679.41万1596.62万15.06亿3.13亿+8.51%+8.51%+8.51%+8.51%-2.09%+28.22%+8.51%
10PH1SNA12100N 420401
95.000+5.000+5.56%1000.009.50万0.000.000.000.00+2.15%+5.56%-12.84%-12.84%-12.84%-12.84%+5.56%
11AWX永科
1.570+0.070+4.67%321.49万497.07万4.91亿3.93亿3.13亿2.50亿-4.27%+8.28%+13.77%+15.44%-8.19%-47.84%+9.03%
12A05AVJennings A$
0.675+0.030+4.65%1.82万1.21万3.76亿9471.58万5.58亿1.40亿+7.14%+7.14%+150.00%+141.07%+58.01%+36.36%+7.14%
131R6Avi-Tech Hldg
0.230+0.010+4.55%1.24万2852.003934.06万1922.57万1.71亿8359.00万0.00%+2.22%-2.13%-7.01%-7.01%-10.87%0.00%
145AEPollux Prop
0.023+0.001+4.55%120.02万2.64万6346.78万532.85万27.59亿2.32亿+4.55%0.00%+4.55%-8.00%-14.81%-36.11%+4.55%
15F86MYP
0.047+0.002+4.44%8000.00364.007484.61万759.57万15.92亿1.62亿+4.44%-2.08%-7.84%0.00%+30.56%+11.90%-6.00%
165UX豪利
0.071+0.003+4.41%200.0014.003.00亿1107.43万42.28亿1.56亿-1.39%-1.39%-1.39%-11.25%-10.13%-27.55%-1.39%
17TSCDSiamCement TH SDR10to1
0.625+0.025+4.17%3.23万2.03万18.63亿4.45亿29.80亿7.13亿-3.85%-7.41%-13.19%-34.90%-24.23%-33.89%-7.41%
181MZ南昌
0.400+0.015+3.90%25.06万9.92万1.57亿9031.63万3.92亿2.26亿-4.76%-4.76%-3.61%-13.04%+86.05%-99.00%-3.61%
19V5Q速美建筑
0.810+0.030+3.85%10.32万8.41万1.34亿1446.48万1.65亿1785.77万+1.25%+6.58%+8.00%-89.68%-89.68%-89.68%+6.58%
20EHG宜康医疗保健
0.290+0.010+3.57%14.89万4.28万7711.42万1311.07万2.66亿4520.92万+16.00%+26.09%+23.40%+48.23%+55.52%+60.49%+23.40%
21E3B伟合
0.455+0.015+3.41%675.73万302.93万4.18亿2.11亿9.19亿4.64亿-2.15%+8.33%+7.06%+10.98%+95.35%+143.13%+8.33%
221B1HC Surgical
0.310+0.010+3.33%3.50万1.06万4768.00万830.23万1.54亿2678.17万+12.73%+12.73%+14.81%+22.13%+9.49%-4.31%+12.73%
23UD2Japfa
0.475+0.015+3.26%128.23万60.99万9.68亿1.81亿20.37亿3.82亿+2.15%+3.26%+15.85%+31.80%+47.78%+132.22%+1.06%
24BIP辉联集团
0.064+0.002+3.23%4.27万2730.004365.63万1570.43万6.82亿2.45亿+1.59%+6.67%+16.36%+16.36%+0.43%+14.29%-16.88%
25LMSLMS Compliance
0.330+0.010+3.13%1000.00330.003462.43万517.27万1.05亿1567.49万-8.33%-7.04%-8.33%+2.86%+7.96%+55.38%-8.33%
26TDEDDelta TH SDR 1to1
5.640+0.170+3.11%300.001685.00703.52亿259.84亿124.74亿46.07亿-8.59%+1.08%-5.21%+13.71%+64.43%+107.35%-7.54%
2741O贤能
0.515+0.015+3.00%170.02万86.67万2.15亿8291.73万4.18亿1.61亿+1.98%+4.04%0.00%+41.10%+56.06%+73.16%+0.98%
28BVA顶级手套
0.360+0.010+2.86%273.45万98.18万28.85亿18.01亿80.14亿50.02亿-11.11%-13.25%-12.20%+12.50%+4.35%+44.00%-13.25%
295E2海庭
2.250+0.060+2.74%2144.45万4805.00万76.64亿47.21亿34.06亿20.98亿+1.81%+8.70%+13.64%+14.21%+50.00%-1.32%+8.70%
305GI英特拉资源
0.038+0.001+2.70%15.04万5714.002484.92万1260.92万6.54亿3.32亿-2.56%-7.32%-2.56%-11.63%-9.52%+5.56%-7.32%
31C9Q中星石化
0.117+0.003+2.63%14.11万1.65万7488.00万3020.03万6.40亿2.58亿-4.88%-8.59%-8.59%-22.52%-14.60%+1.11%-7.14%
32LS9利德环保
0.040+0.001+2.56%27.00万1.08万6139.51万3245.12万15.35亿8.11亿+5.26%0.00%+11.11%-21.57%-20.00%-42.86%0.00%
3343A伟盛
0.041+0.001+2.50%75.98万3.11万3510.97万852.69万8.56亿2.08亿-2.38%-8.89%-8.89%+10.81%-29.31%-59.00%-2.38%
34T13常青石油及天然气
0.170+0.004+2.41%317.01万53.78万1.42亿4510.41万8.35亿2.65亿+1.19%+5.59%+5.59%-7.61%+27.82%-3.95%+6.92%
35543隆辉礼品国际
0.215+0.005+2.38%3.44万7396.002203.23万641.13万1.02亿2981.98万-4.44%+4.88%-6.52%-12.71%+12.23%+57.58%-4.44%
36AWG礼仕时
0.220+0.005+2.33%8000.001760.002298.71万372.30万1.04亿1692.28万+12.82%+27.17%+51.72%-12.00%-53.19%-78.00%+15.79%
37BEZ明光海事
0.225+0.005+2.27%10.00万2.25万4482.23万2385.34万1.99亿1.06亿-2.17%-2.17%+4.65%-10.00%-23.73%+216.90%0.00%
38DU4MERMAID海事
0.136+0.003+2.26%105.33万14.38万1.92亿4257.77万14.13亿3.13亿+0.74%+3.82%+4.62%-19.05%-22.73%+41.67%+3.82%
39U77石利科技
0.230+0.005+2.22%24.59万5.62万7872.04万5563.78万3.42亿2.42亿0.00%+4.55%+4.55%-4.17%-9.45%-14.30%+4.55%
40H22丰隆亚洲
0.935+0.020+2.19%12.03万11.11万6.96亿1.45亿7.45亿1.55亿+1.63%-1.06%+7.47%+3.89%+34.28%+60.37%+2.75%
41TPEDPTTEP TH SDR 1to1
5.150+0.110+2.18%400.002056.00204.45亿69.44亿39.70亿13.48亿+4.25%+5.97%+3.83%-2.28%-6.55%+1.95%+11.23%
425WHREX国际
0.141+0.003+2.17%899.05万126.63万1.84亿9714.92万13.02亿6.89亿+6.02%+14.63%+14.63%+15.57%+24.78%-18.02%+16.53%
43VI2耀华汽车
0.048+0.001+2.13%83.75万4.06万2830.15万963.25万5.90亿2.01亿-7.69%-7.69%-11.11%-31.43%-36.00%-67.35%-7.69%
44E5H金光农业资源
0.240+0.005+2.13%365.87万86.03万30.44亿15.05亿126.82亿62.69亿0.00%-7.69%-9.43%-17.24%-12.73%-9.05%-9.43%
45A50杰俐
0.048+0.001+2.13%1.32万632.0012.69亿1.22亿264.41亿25.41亿0.00%+2.13%+2.13%-4.00%-4.00%-12.73%+2.13%
46ER0金成兴控股
0.245+0.005+2.08%80.71万19.51万1.35亿3498.77万5.49亿1.43亿+6.52%+16.67%+23.74%+28.27%+28.95%-9.51%+13.95%
47T14达仁堂
2.100+0.040+1.94%5.98万12.54万16.17亿8.78亿7.70亿4.18亿+0.48%-0.47%0.00%-14.63%-13.22%+19.78%-2.33%
48CY6U凯德印度信托
1.070+0.020+1.90%45.98万49.10万14.38亿11.85亿13.44亿11.08亿-1.83%-0.93%-1.83%-6.96%+6.37%+1.50%0.00%
49S08新邮政
0.540+0.010+1.89%326.30万174.64万12.15亿7.91亿22.50亿14.64亿+0.93%0.00%-3.57%-1.16%+25.14%+25.14%+1.89%
50HSHDHSBC HK SDR 5to1
2.720+0.050+1.87%3.94万10.66万486.12亿474.40亿178.72亿174.41亿+1.49%+2.64%+4.21%+10.57%+10.57%+10.57%+2.26%