序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15BIPOLARIS公司0.002+0.001+100.00%5700.0011.003410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
2E27天阶控股0.005+0.001+25.00%10.87万426.002940.33万1071.24万58.81亿21.42亿0.00%0.00%0.00%0.00%0.00%-28.57%-28.57%
3BIP辉联集团0.059+0.009+18.00%4.76万2381.004024.56万1451.39万6.82亿2.46亿+15.69%+5.36%+1.72%+9.26%+13.46%-15.71%+11.32%
4PRHLivingstone0.024+0.003+14.29%568.53万13.67万1471.88万388.00万6.13亿1.62亿-4.00%-11.11%-11.11%+9.09%0.00%-80.13%-20.00%
51Y1VikingOffshore0.058+0.007+13.73%78.71万4.40万6313.98万1828.07万10.89亿3.15亿+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%
6L23一合环保0.026+0.003+13.04%171.56万4.39万4007.03万1276.02万15.41亿4.91亿+13.04%+4.00%+8.33%+4.00%+23.81%-7.14%+13.04%
78YY明测生物科技0.009+0.001+12.50%777.65万7.00万670.28万429.64万7.45亿4.77亿0.00%+12.50%0.00%0.00%-18.18%-30.77%-35.71%
8WJ9卓越自动系统0.020+0.002+11.11%868.75万16.49万1308.08万556.03万6.54亿2.78亿+17.65%+11.11%0.00%-4.76%-42.86%-42.86%-42.86%
95G9三泰0.010+0.001+11.11%7.55万748.001181.53万554.83万11.82亿5.55亿-9.09%-9.09%-16.67%+11.11%-16.67%-50.00%-23.08%
105F7维利顿资源0.010+0.001+11.11%100.00万9257.002623.98万1008.66万26.24亿10.09亿+25.00%+11.11%+11.11%-33.33%-23.08%-52.38%-52.38%
11C8R九天化工0.031+0.003+10.71%3775.13万113.00万6164.18万4174.67万19.88亿13.47亿+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
12S07香格里拉亚洲5.960+0.570+10.58%6100.003.37万211.96亿59.52亿35.56亿9.99亿+4.56%+2.76%+18.96%+13.31%+21.63%-17.22%+12.88%
13A31创值科技0.012+0.001+9.09%381.97万4.20万3890.44万2840.40万32.42亿23.67亿+20.00%+9.09%+20.00%-7.69%+20.00%0.00%+20.00%
1442CIX生物制药0.025+0.002+8.70%8.16万1832.002208.34万1201.75万8.83亿4.81亿0.00%-3.85%-3.85%0.00%-37.50%-44.44%-44.44%
155GZHGH集团0.014+0.001+7.69%50.00万7000.002493.20万997.50万17.81亿7.13亿0.00%+7.69%0.00%+7.69%+27.27%+7.69%+27.27%
16AWX永科1.310+0.090+7.38%664.57万861.35万4.10亿3.28亿3.13亿2.50亿+2.34%-2.24%-2.96%+5.65%-28.87%-62.20%-61.76%
175SR中闽百汇零售集团0.590+0.040+7.27%2.00万1.18万1.13亿2153.36万1.92亿3649.76万+19.19%-3.28%-17.48%-13.24%-10.61%+1.72%-12.59%
18U11大华银行35.690+2.390+7.18%1392.75万4.94亿596.78亿358.49亿16.72亿10.04亿+11.18%+9.82%+11.81%+18.85%+21.56%+37.64%+33.57%
195NV佳晟0.111+0.007+6.73%1686.80万183.08万4296.00万2086.49万3.87亿1.88亿+6.73%+9.90%+9.90%+12.12%+11.00%+136.17%+32.14%
20CTOHong Lai Huat0.048+0.003+6.67%23.08万1.03万2485.65万975.29万5.18亿2.03亿+9.09%+11.63%+4.35%+45.45%+37.14%-28.36%-14.29%
21S19新加坡船务0.250+0.015+6.38%19.49万4.78万1.00亿4294.34万4.01亿1.72亿+4.17%+4.17%+2.04%+8.70%+13.64%+6.38%+11.11%
22NC2诗董橡胶0.820+0.045+5.81%1400.001148.0012.60亿6.94亿15.36亿8.46亿+2.50%+3.80%-2.96%+11.56%+26.56%+28.54%+43.12%
23CEDU大信商用信托0.037+0.002+5.71%1.84万655.002976.55万1715.68万8.04亿4.64亿+8.82%0.00%+2.78%+76.19%+42.31%-59.78%-32.73%
24HQUOiltek0.675+0.035+5.47%41.69万27.66万9652.50万1343.17万1.43亿1989.88万+19.47%+28.57%+28.57%+46.42%+120.59%+255.26%+246.15%
25S44昂国企业0.705+0.035+5.22%21.69万15.18万8368.53万2661.03万1.19亿3774.51万+0.71%+0.71%+0.71%-6.00%-18.02%-39.22%+0.71%
265HH星嘉源0.021+0.001+5.00%121.50万2.44万869.71万323.06万4.14亿1.54亿-12.50%-22.22%-25.00%+31.25%+40.00%-27.59%0.00%
275IF恩系0.045+0.002+4.65%49.24万2.20万1127.02万364.80万2.50亿8106.65万+12.50%+4.65%+73.08%+73.08%+87.50%+54.64%+125.00%
2842LTLV控股0.092+0.004+4.55%100.009.005146.54万492.24万5.59亿5350.41万+3.13%+11.91%+16.15%+63.67%+17.63%+45.55%+34.88%
291D1飞凡0.123+0.005+4.24%2000.00246.001.27亿1661.76万10.29亿1.35亿-0.81%0.00%0.00%-5.38%-29.71%-35.60%-34.57%
30NIO蔚来5.350+0.210+4.09%47.01万254.44万111.84亿111.66亿20.90亿20.87亿+1.90%+4.70%-14.54%+38.96%+0.19%-32.36%-42.66%
31BS6扬子江船业2.680+0.100+3.88%6987.63万1.88亿105.88亿67.89亿39.51亿25.33亿+5.93%+5.10%+8.06%+3.08%+54.02%+100.00%+97.06%
32RE4天然煤矿集团0.270+0.010+3.85%606.32万165.02万3.78亿1.71亿14.02亿6.32亿+1.89%-3.57%-5.26%-1.10%-8.78%-3.91%-20.59%
335WA华联医疗0.028+0.001+3.70%12.00万3359.001.24亿899.05万44.43亿3.21亿+3.70%-3.45%-9.68%-3.45%+3.70%-15.15%-3.45%
34N5YDu MTU ADR US$4.459+0.156+3.62%0.000.00519.79亿519.79亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35QS9G Invacom0.029+0.001+3.57%117.02万3.29万787.82万541.59万2.72亿1.87亿0.00%-6.45%-17.14%-3.33%-40.82%-39.58%-38.30%
36TCU亚洲征信1.170+0.040+3.54%3.50万4.01万2.70亿7696.77万2.30亿6578.44万+7.34%+9.35%+18.78%+30.00%+27.17%+35.26%+32.95%
37U09合众控股0.205+0.007+3.54%34.76万7.11万1.86亿7953.93万9.08亿3.88亿+2.50%+3.54%+2.50%+6.77%0.00%+14.53%+13.89%
38Y03杨协成0.590+0.020+3.51%10.87万6.38万3.68亿7525.55万6.24亿1.28亿+3.51%+6.31%+9.26%+7.27%+5.36%-6.35%+1.72%
39N02NSL0.745+0.025+3.47%7.06万5.12万2.78亿4731.91万3.74亿6351.55万-0.67%0.00%-0.67%+2.05%+7.97%+98.67%-3.87%
40OU8胜捷企业0.895+0.030+3.47%326.13万288.90万7.52亿1.98亿8.41亿2.22亿+4.68%+4.68%+9.82%+39.84%+72.12%+148.61%+138.67%
41QC7全民0.305+0.010+3.39%125.71万37.72万2.89亿9521.74万9.49亿3.12亿0.00%0.00%+8.93%+12.55%+26.56%+38.20%+24.14%
425CF胡金标0.315+0.010+3.28%1.70万5315.009669.29万2568.24万3.07亿8153.15万-4.55%-5.97%-8.70%-7.35%+21.15%+46.51%+57.50%
43H02虎豹企业11.250+0.350+3.21%30.59万340.40万24.90亿15.26亿2.21亿1.36亿+4.65%+3.21%+5.04%+11.83%+17.43%+19.43%+20.32%
44BCY自力资讯系统3.380+0.100+3.05%600.002025.001.18亿3157.30万3495.32万934.11万0.00%-5.59%-3.70%-1.17%+19.01%+25.19%+17.77%
45C33泉合控股0.170+0.005+3.03%3.53万6001.001.56亿6199.04万9.15亿3.65亿+1.80%+7.59%+4.94%+11.11%+1.80%-5.56%+4.29%
46S08新邮政0.520+0.015+2.97%1132.04万588.43万11.70亿7.61亿22.50亿14.64亿-3.70%-4.59%-0.95%+18.18%+10.78%+13.64%+10.78%
47B58悦榕控股0.355+0.010+2.90%21.66万7.57万3.08亿8815.04万8.68亿2.48亿0.00%0.00%+1.43%-1.39%-13.41%-6.08%+6.61%
485I1高鸿0.036+0.001+2.86%44.70万1.60万3988.66万916.60万11.08亿2.55亿+9.09%+16.13%+20.00%-5.26%-5.26%-50.00%-2.70%
49N6DDu MFG ADR USD2.666+0.072+2.76%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50S7P速美建筑0.076+0.002+2.70%41.24万3.10万1.26亿1357.19万16.55亿1.79亿0.00%-3.80%-6.17%-7.32%+145.16%+90.00%+171.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15BIPOLARIS公司
0.002+0.001+100.00%5700.0011.003410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
2E27天阶控股
0.005+0.001+25.00%10.87万426.002940.33万1071.24万58.81亿21.42亿0.00%0.00%0.00%0.00%0.00%-28.57%-28.57%
3BIP辉联集团
0.059+0.009+18.00%4.76万2381.004024.56万1451.39万6.82亿2.46亿+15.69%+5.36%+1.72%+9.26%+13.46%-15.71%+11.32%
4PRHLivingstone
0.024+0.003+14.29%568.53万13.67万1471.88万388.00万6.13亿1.62亿-4.00%-11.11%-11.11%+9.09%0.00%-80.13%-20.00%
51Y1VikingOffshore
0.058+0.007+13.73%78.71万4.40万6313.98万1828.07万10.89亿3.15亿+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%
6L23一合环保
0.026+0.003+13.04%171.56万4.39万4007.03万1276.02万15.41亿4.91亿+13.04%+4.00%+8.33%+4.00%+23.81%-7.14%+13.04%
78YY明测生物科技
0.009+0.001+12.50%777.65万7.00万670.28万429.64万7.45亿4.77亿0.00%+12.50%0.00%0.00%-18.18%-30.77%-35.71%
8WJ9卓越自动系统
0.020+0.002+11.11%868.75万16.49万1308.08万556.03万6.54亿2.78亿+17.65%+11.11%0.00%-4.76%-42.86%-42.86%-42.86%
95G9三泰
0.010+0.001+11.11%7.55万748.001181.53万554.83万11.82亿5.55亿-9.09%-9.09%-16.67%+11.11%-16.67%-50.00%-23.08%
105F7维利顿资源
0.010+0.001+11.11%100.00万9257.002623.98万1008.66万26.24亿10.09亿+25.00%+11.11%+11.11%-33.33%-23.08%-52.38%-52.38%
11C8R九天化工
0.031+0.003+10.71%3775.13万113.00万6164.18万4174.67万19.88亿13.47亿+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
12S07香格里拉亚洲
5.960+0.570+10.58%6100.003.37万211.96亿59.52亿35.56亿9.99亿+4.56%+2.76%+18.96%+13.31%+21.63%-17.22%+12.88%
13A31创值科技
0.012+0.001+9.09%381.97万4.20万3890.44万2840.40万32.42亿23.67亿+20.00%+9.09%+20.00%-7.69%+20.00%0.00%+20.00%
1442CIX生物制药
0.025+0.002+8.70%8.16万1832.002208.34万1201.75万8.83亿4.81亿0.00%-3.85%-3.85%0.00%-37.50%-44.44%-44.44%
155GZHGH集团
0.014+0.001+7.69%50.00万7000.002493.20万997.50万17.81亿7.13亿0.00%+7.69%0.00%+7.69%+27.27%+7.69%+27.27%
16AWX永科
1.310+0.090+7.38%664.57万861.35万4.10亿3.28亿3.13亿2.50亿+2.34%-2.24%-2.96%+5.65%-28.87%-62.20%-61.76%
175SR中闽百汇零售集团
0.590+0.040+7.27%2.00万1.18万1.13亿2153.36万1.92亿3649.76万+19.19%-3.28%-17.48%-13.24%-10.61%+1.72%-12.59%
18U11大华银行
35.690+2.390+7.18%1392.75万4.94亿596.78亿358.49亿16.72亿10.04亿+11.18%+9.82%+11.81%+18.85%+21.56%+37.64%+33.57%
195NV佳晟
0.111+0.007+6.73%1686.80万183.08万4296.00万2086.49万3.87亿1.88亿+6.73%+9.90%+9.90%+12.12%+11.00%+136.17%+32.14%
20CTOHong Lai Huat
0.048+0.003+6.67%23.08万1.03万2485.65万975.29万5.18亿2.03亿+9.09%+11.63%+4.35%+45.45%+37.14%-28.36%-14.29%
21S19新加坡船务
0.250+0.015+6.38%19.49万4.78万1.00亿4294.34万4.01亿1.72亿+4.17%+4.17%+2.04%+8.70%+13.64%+6.38%+11.11%
22NC2诗董橡胶
0.820+0.045+5.81%1400.001148.0012.60亿6.94亿15.36亿8.46亿+2.50%+3.80%-2.96%+11.56%+26.56%+28.54%+43.12%
23CEDU大信商用信托
0.037+0.002+5.71%1.84万655.002976.55万1715.68万8.04亿4.64亿+8.82%0.00%+2.78%+76.19%+42.31%-59.78%-32.73%
24HQUOiltek
0.675+0.035+5.47%41.69万27.66万9652.50万1343.17万1.43亿1989.88万+19.47%+28.57%+28.57%+46.42%+120.59%+255.26%+246.15%
25S44昂国企业
0.705+0.035+5.22%21.69万15.18万8368.53万2661.03万1.19亿3774.51万+0.71%+0.71%+0.71%-6.00%-18.02%-39.22%+0.71%
265HH星嘉源
0.021+0.001+5.00%121.50万2.44万869.71万323.06万4.14亿1.54亿-12.50%-22.22%-25.00%+31.25%+40.00%-27.59%0.00%
275IF恩系
0.045+0.002+4.65%49.24万2.20万1127.02万364.80万2.50亿8106.65万+12.50%+4.65%+73.08%+73.08%+87.50%+54.64%+125.00%
2842LTLV控股
0.092+0.004+4.55%100.009.005146.54万492.24万5.59亿5350.41万+3.13%+11.91%+16.15%+63.67%+17.63%+45.55%+34.88%
291D1飞凡
0.123+0.005+4.24%2000.00246.001.27亿1661.76万10.29亿1.35亿-0.81%0.00%0.00%-5.38%-29.71%-35.60%-34.57%
30NIO蔚来
5.350+0.210+4.09%47.01万254.44万111.84亿111.66亿20.90亿20.87亿+1.90%+4.70%-14.54%+38.96%+0.19%-32.36%-42.66%
31BS6扬子江船业
2.680+0.100+3.88%6987.63万1.88亿105.88亿67.89亿39.51亿25.33亿+5.93%+5.10%+8.06%+3.08%+54.02%+100.00%+97.06%
32RE4天然煤矿集团
0.270+0.010+3.85%606.32万165.02万3.78亿1.71亿14.02亿6.32亿+1.89%-3.57%-5.26%-1.10%-8.78%-3.91%-20.59%
335WA华联医疗
0.028+0.001+3.70%12.00万3359.001.24亿899.05万44.43亿3.21亿+3.70%-3.45%-9.68%-3.45%+3.70%-15.15%-3.45%
34N5YDu MTU ADR US$
4.459+0.156+3.62%0.000.00519.79亿519.79亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35QS9G Invacom
0.029+0.001+3.57%117.02万3.29万787.82万541.59万2.72亿1.87亿0.00%-6.45%-17.14%-3.33%-40.82%-39.58%-38.30%
36TCU亚洲征信
1.170+0.040+3.54%3.50万4.01万2.70亿7696.77万2.30亿6578.44万+7.34%+9.35%+18.78%+30.00%+27.17%+35.26%+32.95%
37U09合众控股
0.205+0.007+3.54%34.76万7.11万1.86亿7953.93万9.08亿3.88亿+2.50%+3.54%+2.50%+6.77%0.00%+14.53%+13.89%
38Y03杨协成
0.590+0.020+3.51%10.87万6.38万3.68亿7525.55万6.24亿1.28亿+3.51%+6.31%+9.26%+7.27%+5.36%-6.35%+1.72%
39N02NSL
0.745+0.025+3.47%7.06万5.12万2.78亿4731.91万3.74亿6351.55万-0.67%0.00%-0.67%+2.05%+7.97%+98.67%-3.87%
40OU8胜捷企业
0.895+0.030+3.47%326.13万288.90万7.52亿1.98亿8.41亿2.22亿+4.68%+4.68%+9.82%+39.84%+72.12%+148.61%+138.67%
41QC7全民
0.305+0.010+3.39%125.71万37.72万2.89亿9521.74万9.49亿3.12亿0.00%0.00%+8.93%+12.55%+26.56%+38.20%+24.14%
425CF胡金标
0.315+0.010+3.28%1.70万5315.009669.29万2568.24万3.07亿8153.15万-4.55%-5.97%-8.70%-7.35%+21.15%+46.51%+57.50%
43H02虎豹企业
11.250+0.350+3.21%30.59万340.40万24.90亿15.26亿2.21亿1.36亿+4.65%+3.21%+5.04%+11.83%+17.43%+19.43%+20.32%
44BCY自力资讯系统
3.380+0.100+3.05%600.002025.001.18亿3157.30万3495.32万934.11万0.00%-5.59%-3.70%-1.17%+19.01%+25.19%+17.77%
45C33泉合控股
0.170+0.005+3.03%3.53万6001.001.56亿6199.04万9.15亿3.65亿+1.80%+7.59%+4.94%+11.11%+1.80%-5.56%+4.29%
46S08新邮政
0.520+0.015+2.97%1132.04万588.43万11.70亿7.61亿22.50亿14.64亿-3.70%-4.59%-0.95%+18.18%+10.78%+13.64%+10.78%
47B58悦榕控股
0.355+0.010+2.90%21.66万7.57万3.08亿8815.04万8.68亿2.48亿0.00%0.00%+1.43%-1.39%-13.41%-6.08%+6.61%
485I1高鸿
0.036+0.001+2.86%44.70万1.60万3988.66万916.60万11.08亿2.55亿+9.09%+16.13%+20.00%-5.26%-5.26%-50.00%-2.70%
49N6DDu MFG ADR USD
2.666+0.072+2.76%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50S7P速美建筑
0.076+0.002+2.70%41.24万3.10万1.26亿1357.19万16.55亿1.79亿0.00%-3.80%-6.17%-7.32%+145.16%+90.00%+171.43%