序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
140ESPACKMAN娱乐0.002+0.001+100.00%3200.006.00367.28万264.33万18.36亿13.22亿+100.00%+100.00%0.00%0.00%0.00%-50.00%-33.33%
25EG中新果业0.021+0.008+61.54%1500.0031.002216.46万148.96万10.55亿7093.30万+31.25%-4.55%+16.67%+10.53%-25.00%-25.00%+5.00%
3BQF新明华0.560+0.195+53.42%26.99万14.17万6140.06万129.44万1.10亿231.14万+53.42%+38.27%+49.33%+58.96%+101.35%+538.15%+88.76%
496DWDatapulse Tech W2711280.060+0.010+20.00%76.00万4.56万1314.45万802.61万2.19亿1.34亿+130.77%+71.43%+500.00%+100.00%+100.00%+100.00%+650.00%
55F7维利顿资源0.007+0.001+16.67%70.07万4904.001836.79万706.06万26.24亿10.09亿-12.50%-22.22%-22.22%-36.36%-46.15%-12.50%-66.67%
61B6Ocean0.030+0.004+15.38%1.00万300.001291.83万274.75万4.31亿9158.22万+15.38%+11.11%-9.09%-18.92%-25.00%-38.78%-21.05%
75G9三泰0.010+0.001+11.11%5.10万508.001181.53万549.13万11.82亿5.49亿0.00%+25.00%0.00%+11.11%-9.09%-50.00%-23.08%
8508富士印刷铝版0.260+0.025+10.64%700.00157.001297.73万334.30万4991.25万1285.76万+13.04%+4.00%+30.00%-17.91%-21.06%-33.75%+47.49%
98YY明测生物科技0.022+0.002+10.00%2274.68万47.34万3719.67万1800.41万16.91亿8.18亿+46.67%+69.23%+120.00%+100.00%+83.33%+46.67%+57.14%
105HV许兄弟环保0.037+0.003+8.82%1664.02万60.77万1.04亿1389.66万28.18亿3.76亿+5.71%+23.33%+37.04%+42.31%+68.18%+42.31%+54.17%
11F10本杰明控股0.014+0.001+7.69%15.02万1902.001662.24万681.90万11.87亿4.87亿+7.69%+7.69%0.00%-6.67%+7.69%-30.00%-17.65%
125GZHGH集团0.014+0.001+7.69%300.70万4.21万2493.20万997.50万17.81亿7.13亿0.00%+7.69%+7.69%0.00%+27.27%0.00%+27.27%
13MV4美华国际0.275+0.015+5.77%2.35万6400.004.13亿7900.65万15.01亿2.87亿+1.85%0.00%0.00%-1.79%+0.96%-4.03%-2.52%
14YK9友记集团有限公司0.095+0.005+5.56%10.01万9508.004037.50万542.23万4.25亿5707.67万0.00%0.00%-5.00%+12.61%+1.69%-26.52%-3.15%
15T24传慎控股0.285+0.015+5.56%341.99万96.31万3.54亿1.36亿12.44亿4.77亿+7.55%+16.33%+16.33%+7.55%+26.67%+8.60%+4.72%
16KJ5BBR 控股0.129+0.006+4.88%10.89万1.40万4158.78万1518.42万3.22亿1.18亿+4.88%+7.50%+5.74%+11.21%+13.16%-1.93%+16.14%
17V5Q速美建筑0.785+0.035+4.67%1.70万1.29万1.30亿1401.83万1.65亿1785.77万-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%
18N32利百0.047+0.002+4.44%400.0016.001651.57万532.54万3.51亿1.13亿+2.17%+2.17%0.00%+4.44%-12.96%+2.17%+2.17%
195MZ金明创新0.270+0.010+3.85%2.60万7020.005452.60万2010.65万2.02亿7446.84万+5.88%+5.88%+1.89%+3.85%+0.00%-16.42%+3.70%
20BVA顶级手套0.415+0.015+3.75%558.91万228.90万33.25亿20.76亿80.12亿50.02亿+3.75%+20.29%+25.76%+29.69%+31.75%+59.62%+62.75%
21C8R九天化工0.029+0.001+3.57%340.99万9.56万5766.49万3905.34万19.88亿13.47亿0.00%+3.57%+3.57%+26.09%+16.00%+16.00%+11.54%
22JLB杰纬特科技0.590+0.020+3.51%41.59万24.22万2.00亿6194.90万3.39亿1.05亿+6.31%+7.27%+5.36%+4.42%+0.85%+18.22%+8.46%
231F0寻宝3600.070+0.002+2.94%1.63万1141.00761.63万212.48万1.09亿3035.39万-7.89%-11.39%-12.50%-32.04%-34.65%-26.42%-28.57%
24Y3DMDR Limited0.040+0.001+2.56%1.20万480.003480.44万831.85万8.70亿2.08亿0.00%0.00%-2.44%-16.67%-20.00%-42.36%-38.46%
25T12达成包装集团0.800+0.020+2.56%1.27万1.02万1.26亿2169.30万1.57亿2711.63万+1.27%+1.91%+2.56%+0.63%+17.87%+26.46%+22.13%
265GI英特拉资源0.040+0.001+2.56%1.50万600.002615.71万1345.84万6.54亿3.36亿0.00%+5.26%+5.26%0.00%+5.26%+11.11%+11.11%
27533ABR0.405+0.010+2.53%1.24万5021.008140.33万952.85万2.01亿2352.73万+1.25%+1.25%-1.22%-9.53%-14.95%-6.06%-8.53%
28BWM浙能锦江环境控股0.430+0.010+2.38%17.20万7.39万6.22亿1.92亿14.48亿4.46亿-1.15%0.00%+7.50%+30.30%+24.64%+59.87%+54.36%
29C70CITYDEV NCCPS1.019+0.023+2.31%2.10万2.13万9.10亿4.22亿8.93亿4.14亿0.00%+0.39%+1.39%+5.16%+5.94%+12.21%+6.48%
30Z77Singtel 103.150+0.070+2.27%9.70万30.39万514.36亿251.94亿163.29亿79.98亿+3.96%+1.29%-0.32%-7.08%+17.10%+31.80%+27.02%
31Z74新电信3.150+0.070+2.27%1974.95万6163.99万520.18亿252.30亿165.14亿80.10亿+3.96%+1.61%+2.51%-4.16%+23.13%+38.52%+34.60%
32AWX永科1.370+0.030+2.24%282.99万384.66万4.29亿3.43亿3.13亿2.50亿-1.44%+3.79%-1.44%-0.72%-26.34%-59.30%-60.01%
33BBP好逑机构0.465+0.010+2.20%2900.001349.002421.11万590.23万5206.69万1269.31万+6.90%+4.49%+10.71%+9.41%+52.46%+102.17%+106.67%
34BFI长成控股0.095+0.002+2.15%5.22万4879.004190.23万893.36万4.41亿9403.80万+7.95%+11.76%+13.10%+30.14%+46.15%-20.65%+46.15%
351F3Aspen0.049+0.001+2.08%30.00万1.47万5308.02万2158.41万10.83亿4.40亿-2.00%-2.00%+2.08%+8.89%+2.08%+104.17%+122.73%
36BKA新兴重型机械0.520+0.010+1.96%11.20万5.77万5655.03万1722.59万1.09亿3312.68万0.00%0.00%+1.96%+2.97%+13.81%+32.12%+16.11%
37VI2耀华汽车0.055+0.001+1.85%629.37万34.94万3242.88万1101.80万5.90亿2.00亿-3.51%+3.77%+1.85%-22.54%+71.88%-66.17%-50.00%
38S19新加坡船务0.275+0.005+1.85%28.00万7.79万1.10亿4764.98万4.01亿1.73亿+1.85%+10.00%+10.00%+14.58%+17.02%+24.65%+22.00%
39BS6扬子江船业2.860+0.050+1.78%2570.07万7299.94万112.99亿72.45亿39.51亿25.33亿+6.32%+18.67%+12.60%+6.72%+15.32%+114.14%+106.95%
40540同乐饮食0.116+0.002+1.75%800.0092.003183.04万283.65万2.74亿2445.28万+45.00%+2.65%+2.79%+2.79%+3.62%-17.10%-0.67%
418K7优格医疗保健0.121+0.002+1.68%23.20万2.77万7548.29万2267.41万6.24亿1.87亿-2.42%+4.31%+1.68%-6.92%-9.70%+32.97%-27.54%
42SESCPH Ltd.0.062+0.001+1.64%64.74万3.95万1398.89万190.53万2.26亿3073.07万-4.62%-3.13%-4.62%-19.48%+24.00%-65.56%+24.00%
43G0I南利压制金属0.310+0.005+1.64%65.52万20.31万7503.75万2500.49万2.42亿8066.09万+1.64%+14.81%+21.57%+24.00%+16.98%+4.25%+11.69%
44BKW胜达科技0.132+0.002+1.54%1.16万1531.003126.20万615.23万2.37亿4660.84万+5.60%+5.60%+9.09%+28.16%+15.79%+22.22%+50.00%
451F2优联燃气控股0.335+0.005+1.52%2.01万6633.001.06亿2189.90万3.18亿6537.02万-1.47%-1.47%+3.08%+1.74%-9.11%-3.11%-9.40%
46B58悦榕控股0.350+0.005+1.45%1.51万5214.003.04亿8669.18万8.68亿2.48亿0.00%+1.45%-2.78%+6.06%-14.63%-2.44%+4.63%
478AZAztech Gbl0.705+0.010+1.44%38.34万26.87万5.44亿1.54亿7.72亿2.19亿-0.70%+1.44%+3.68%-28.79%-22.95%-14.72%-15.63%
48MR7挪迪克0.360+0.005+1.41%5800.002079.001.44亿2729.77万3.99亿7582.70万+1.41%+2.86%+1.41%+5.88%+19.76%-15.12%+4.79%
49V03创业公司13.090+0.180+1.39%41.45万540.28万37.98亿34.70亿2.90亿2.65亿-0.68%+1.71%+2.35%-6.90%-7.13%+7.07%+1.48%
50TKKDKasikorn BK TH SDR1to16.220+0.080+1.30%300.001863.00147.37亿140.92亿23.69亿22.66亿+2.47%+6.69%+9.12%+1.47%+31.40%+36.25%+36.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
140ESPACKMAN娱乐
0.002+0.001+100.00%3200.006.00367.28万264.33万18.36亿13.22亿+100.00%+100.00%0.00%0.00%0.00%-50.00%-33.33%
1YK9友记集团有限公司
0.095+0.005+5.56%10.01万9508.004037.50万542.23万4.25亿5707.67万0.00%0.00%-5.00%+12.61%+1.69%-26.52%-3.15%
25EG中新果业
0.021+0.008+61.54%1500.0031.002216.46万148.96万10.55亿7093.30万+31.25%-4.55%+16.67%+10.53%-25.00%-25.00%+5.00%
3BQF新明华
0.560+0.195+53.42%26.99万14.17万6140.06万129.44万1.10亿231.14万+53.42%+38.27%+49.33%+58.96%+101.35%+538.15%+88.76%
496DWDatapulse Tech W271128
0.060+0.010+20.00%76.00万4.56万1314.45万802.61万2.19亿1.34亿+130.77%+71.43%+500.00%+100.00%+100.00%+100.00%+650.00%
55F7维利顿资源
0.007+0.001+16.67%70.07万4904.001836.79万706.06万26.24亿10.09亿-12.50%-22.22%-22.22%-36.36%-46.15%-12.50%-66.67%
61B6Ocean
0.030+0.004+15.38%1.00万300.001291.83万274.75万4.31亿9158.22万+15.38%+11.11%-9.09%-18.92%-25.00%-38.78%-21.05%
75G9三泰
0.010+0.001+11.11%5.10万508.001181.53万549.13万11.82亿5.49亿0.00%+25.00%0.00%+11.11%-9.09%-50.00%-23.08%
8508富士印刷铝版
0.260+0.025+10.64%700.00157.001297.73万334.30万4991.25万1285.76万+13.04%+4.00%+30.00%-17.91%-21.06%-33.75%+47.49%
98YY明测生物科技
0.022+0.002+10.00%2274.68万47.34万3719.67万1800.41万16.91亿8.18亿+46.67%+69.23%+120.00%+100.00%+83.33%+46.67%+57.14%
105HV许兄弟环保
0.037+0.003+8.82%1664.02万60.77万1.04亿1389.66万28.18亿3.76亿+5.71%+23.33%+37.04%+42.31%+68.18%+42.31%+54.17%
11F10本杰明控股
0.014+0.001+7.69%15.02万1902.001662.24万681.90万11.87亿4.87亿+7.69%+7.69%0.00%-6.67%+7.69%-30.00%-17.65%
125GZHGH集团
0.014+0.001+7.69%300.70万4.21万2493.20万997.50万17.81亿7.13亿0.00%+7.69%+7.69%0.00%+27.27%0.00%+27.27%
13MV4美华国际
0.275+0.015+5.77%2.35万6400.004.13亿7900.65万15.01亿2.87亿+1.85%0.00%0.00%-1.79%+0.96%-4.03%-2.52%
14YK9友记集团有限公司
0.095+0.005+5.56%10.01万9508.004037.50万542.23万4.25亿5707.67万0.00%0.00%-5.00%+12.61%+1.69%-26.52%-3.15%
15T24传慎控股
0.285+0.015+5.56%341.99万96.31万3.54亿1.36亿12.44亿4.77亿+7.55%+16.33%+16.33%+7.55%+26.67%+8.60%+4.72%
16KJ5BBR 控股
0.129+0.006+4.88%10.89万1.40万4158.78万1518.42万3.22亿1.18亿+4.88%+7.50%+5.74%+11.21%+13.16%-1.93%+16.14%
17V5Q速美建筑
0.785+0.035+4.67%1.70万1.29万1.30亿1401.83万1.65亿1785.77万-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%
18N32利百
0.047+0.002+4.44%400.0016.001651.57万532.54万3.51亿1.13亿+2.17%+2.17%0.00%+4.44%-12.96%+2.17%+2.17%
195MZ金明创新
0.270+0.010+3.85%2.60万7020.005452.60万2010.65万2.02亿7446.84万+5.88%+5.88%+1.89%+3.85%+0.00%-16.42%+3.70%
20BVA顶级手套
0.415+0.015+3.75%558.91万228.90万33.25亿20.76亿80.12亿50.02亿+3.75%+20.29%+25.76%+29.69%+31.75%+59.62%+62.75%
21C8R九天化工
0.029+0.001+3.57%340.99万9.56万5766.49万3905.34万19.88亿13.47亿0.00%+3.57%+3.57%+26.09%+16.00%+16.00%+11.54%
22JLB杰纬特科技
0.590+0.020+3.51%41.59万24.22万2.00亿6194.90万3.39亿1.05亿+6.31%+7.27%+5.36%+4.42%+0.85%+18.22%+8.46%
231F0寻宝360
0.070+0.002+2.94%1.63万1141.00761.63万212.48万1.09亿3035.39万-7.89%-11.39%-12.50%-32.04%-34.65%-26.42%-28.57%
24Y3DMDR Limited
0.040+0.001+2.56%1.20万480.003480.44万831.85万8.70亿2.08亿0.00%0.00%-2.44%-16.67%-20.00%-42.36%-38.46%
25T12达成包装集团
0.800+0.020+2.56%1.27万1.02万1.26亿2169.30万1.57亿2711.63万+1.27%+1.91%+2.56%+0.63%+17.87%+26.46%+22.13%
265GI英特拉资源
0.040+0.001+2.56%1.50万600.002615.71万1345.84万6.54亿3.36亿0.00%+5.26%+5.26%0.00%+5.26%+11.11%+11.11%
27533ABR
0.405+0.010+2.53%1.24万5021.008140.33万952.85万2.01亿2352.73万+1.25%+1.25%-1.22%-9.53%-14.95%-6.06%-8.53%
28BWM浙能锦江环境控股
0.430+0.010+2.38%17.20万7.39万6.22亿1.92亿14.48亿4.46亿-1.15%0.00%+7.50%+30.30%+24.64%+59.87%+54.36%
29C70CITYDEV NCCPS
1.019+0.023+2.31%2.10万2.13万9.10亿4.22亿8.93亿4.14亿0.00%+0.39%+1.39%+5.16%+5.94%+12.21%+6.48%
30Z77Singtel 10
3.150+0.070+2.27%9.70万30.39万514.36亿251.94亿163.29亿79.98亿+3.96%+1.29%-0.32%-7.08%+17.10%+31.80%+27.02%
31Z74新电信
3.150+0.070+2.27%1974.95万6163.99万520.18亿252.30亿165.14亿80.10亿+3.96%+1.61%+2.51%-4.16%+23.13%+38.52%+34.60%
32AWX永科
1.370+0.030+2.24%282.99万384.66万4.29亿3.43亿3.13亿2.50亿-1.44%+3.79%-1.44%-0.72%-26.34%-59.30%-60.01%
33BBP好逑机构
0.465+0.010+2.20%2900.001349.002421.11万590.23万5206.69万1269.31万+6.90%+4.49%+10.71%+9.41%+52.46%+102.17%+106.67%
34BFI长成控股
0.095+0.002+2.15%5.22万4879.004190.23万893.36万4.41亿9403.80万+7.95%+11.76%+13.10%+30.14%+46.15%-20.65%+46.15%
351F3Aspen
0.049+0.001+2.08%30.00万1.47万5308.02万2158.41万10.83亿4.40亿-2.00%-2.00%+2.08%+8.89%+2.08%+104.17%+122.73%
36BKA新兴重型机械
0.520+0.010+1.96%11.20万5.77万5655.03万1722.59万1.09亿3312.68万0.00%0.00%+1.96%+2.97%+13.81%+32.12%+16.11%
37VI2耀华汽车
0.055+0.001+1.85%629.37万34.94万3242.88万1101.80万5.90亿2.00亿-3.51%+3.77%+1.85%-22.54%+71.88%-66.17%-50.00%
38S19新加坡船务
0.275+0.005+1.85%28.00万7.79万1.10亿4764.98万4.01亿1.73亿+1.85%+10.00%+10.00%+14.58%+17.02%+24.65%+22.00%
39BS6扬子江船业
2.860+0.050+1.78%2570.07万7299.94万112.99亿72.45亿39.51亿25.33亿+6.32%+18.67%+12.60%+6.72%+15.32%+114.14%+106.95%
40540同乐饮食
0.116+0.002+1.75%800.0092.003183.04万283.65万2.74亿2445.28万+45.00%+2.65%+2.79%+2.79%+3.62%-17.10%-0.67%
418K7优格医疗保健
0.121+0.002+1.68%23.20万2.77万7548.29万2267.41万6.24亿1.87亿-2.42%+4.31%+1.68%-6.92%-9.70%+32.97%-27.54%
42SESCPH Ltd.
0.062+0.001+1.64%64.74万3.95万1398.89万190.53万2.26亿3073.07万-4.62%-3.13%-4.62%-19.48%+24.00%-65.56%+24.00%
43G0I南利压制金属
0.310+0.005+1.64%65.52万20.31万7503.75万2500.49万2.42亿8066.09万+1.64%+14.81%+21.57%+24.00%+16.98%+4.25%+11.69%
44BKW胜达科技
0.132+0.002+1.54%1.16万1531.003126.20万615.23万2.37亿4660.84万+5.60%+5.60%+9.09%+28.16%+15.79%+22.22%+50.00%
451F2优联燃气控股
0.335+0.005+1.52%2.01万6633.001.06亿2189.90万3.18亿6537.02万-1.47%-1.47%+3.08%+1.74%-9.11%-3.11%-9.40%
46B58悦榕控股
0.350+0.005+1.45%1.51万5214.003.04亿8669.18万8.68亿2.48亿0.00%+1.45%-2.78%+6.06%-14.63%-2.44%+4.63%
478AZAztech Gbl
0.705+0.010+1.44%38.34万26.87万5.44亿1.54亿7.72亿2.19亿-0.70%+1.44%+3.68%-28.79%-22.95%-14.72%-15.63%
48MR7挪迪克
0.360+0.005+1.41%5800.002079.001.44亿2729.77万3.99亿7582.70万+1.41%+2.86%+1.41%+5.88%+19.76%-15.12%+4.79%
49V03创业公司
13.090+0.180+1.39%41.45万540.28万37.98亿34.70亿2.90亿2.65亿-0.68%+1.71%+2.35%-6.90%-7.13%+7.07%+1.48%
50TKKDKasikorn BK TH SDR1to1
6.220+0.080+1.30%300.001863.00147.37亿140.92亿23.69亿22.66亿+2.47%+6.69%+9.12%+1.47%+31.40%+36.25%+36.25%