序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%1100.002.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
25DS鸿翊化学品0.430+0.150+53.57%4000.001480.005731.90万486.73万1.33亿1131.93万+7.50%+24.54%+0.21%-10.59%+21.57%+59.13%-12.82%
3M03三吉集团0.004+0.001+33.33%1143.35万4.57万464.20万228.57万11.60亿5.71亿0.00%-20.00%0.00%-20.00%-50.00%-80.00%-50.00%
4585亚威控股0.004+0.001+33.33%1000.004.00685.86万234.74万17.15亿5.87亿+33.33%0.00%+33.33%0.00%0.00%+33.33%0.00%
5AYV兴马0.028+0.004+16.67%1.07万257.00118.69万49.99万4239.10万1785.37万-47.17%-28.21%-31.71%-6.67%-6.67%-53.33%-3.45%
6FRQ新加坡疼痛护理集团0.120+0.014+13.21%6.36万7481.002052.08万553.25万1.71亿4610.38万+10.09%+4.35%-14.29%-30.64%-41.84%-34.58%-30.64%
7J03特新企业0.010+0.001+11.11%100.001.00722.40万344.85万7.22亿3.45亿+11.11%-9.09%-23.08%+66.67%+42.86%-50.00%+42.86%
85G9三泰0.010+0.001+11.11%64.07万5765.001181.53万549.23万11.82亿5.49亿+25.00%0.00%0.00%+11.11%0.00%-50.00%-23.08%
95AEPollux Prop0.022+0.002+10.00%40.00万8700.006070.83万509.68万27.59亿2.32亿+4.76%0.00%-8.33%-4.35%-12.00%-33.33%-29.03%
10Y06绿色建筑科技0.036+0.003+9.09%100.003.001052.13万229.21万2.92亿6367.08万+5.88%+5.88%-20.00%-45.45%+111.76%+125.00%-26.53%
11569威百亿国际0.100+0.008+8.70%100.0010.005110.77万1388.33万5.11亿1.39亿+12.36%+11.11%-0.99%+8.70%-16.67%-35.00%-30.64%
12BDU联邦国际0.142+0.011+8.40%1.20万1704.001997.48万1378.80万1.41亿9709.87万+8.40%+5.19%+5.97%+14.52%+18.33%+10.94%+16.39%
138YY明测生物科技0.014+0.001+7.69%50.00万6850.002367.06万1145.72万16.91亿8.18亿+27.27%+40.00%+55.56%+40.00%+40.00%-6.67%0.00%
14NHD千禧业 工艺0.030+0.002+7.14%85.51万2.49万953.27万271.30万3.18亿9043.18万-9.09%-11.76%-21.05%-33.33%-37.50%-48.28%-36.17%
15TGEDt Gulf TH SDR2.530+0.150+6.30%1.50万3.80万296.85亿118.46亿117.33亿46.82亿+2.02%+5.86%-3.07%+31.09%+64.29%+54.27%+54.27%
16CEDU大信商用信托0.034+0.002+6.25%15.00万5049.002735.21万1576.57万8.04亿4.64亿+6.25%-8.11%0.00%+61.90%+47.83%-63.44%-38.18%
17AAJ膳盟食品0.018+0.001+5.88%20.01万3399.001625.89万426.00万9.03亿2.37亿0.00%0.00%-5.26%-10.00%-10.00%-5.26%-18.18%
185I1高鸿0.036+0.002+5.88%11.01万3540.003988.66万916.60万11.08亿2.55亿+5.88%0.00%0.00%+9.09%-5.26%-48.57%-2.70%
19KUO国际水泥集团0.019+0.001+5.56%2.29万435.001.09亿1013.79万57.35亿5.34亿+5.56%0.00%-5.00%0.00%0.00%0.00%+5.56%
20E3B伟合0.475+0.025+5.56%1304.89万612.45万4.37亿2.21亿9.19亿4.64亿+9.20%+5.56%+14.46%+72.73%+122.91%+172.14%+151.21%
211B1HC Surgical0.285+0.015+5.56%8600.002450.004383.49万763.28万1.54亿2678.17万+5.56%-1.04%+10.16%+6.16%-0.33%+3.82%-0.33%
22BHD中国矿业国际0.042+0.002+5.00%46.59万1.93万1713.55万565.42万4.08亿1.35亿+16.67%+13.51%+7.69%-25.00%+13.51%-8.70%+75.00%
23OAJFortressMinerals0.230+0.010+4.55%500.00115.001.20亿1781.29万5.23亿7744.74万-4.17%-13.21%-16.36%-14.35%-15.88%-32.18%-22.77%
24Q0X立堾集团控股0.049+0.002+4.26%130.02万6.27万7378.26万1534.01万15.06亿3.13亿+6.52%+6.52%+8.89%+8.89%-5.93%+52.18%+23.19%
25BRD盛世企业0.049+0.002+4.26%60.01万2.88万1997.19万613.43万4.08亿1.25亿0.00%-2.00%-7.55%-10.91%+19.51%-5.77%+6.52%
26UD2Japfa0.400+0.015+3.90%99.18万38.89万8.15亿1.53亿20.37亿3.82亿+8.11%+5.26%+2.56%+19.03%+24.45%+86.67%+86.67%
27V3MMetech Intl0.027+0.001+3.85%1800.0048.00457.80万151.42万1.70亿5608.09万-10.00%-32.50%-41.30%-30.77%-22.86%-64.00%-41.30%
28AP4立合斯顿1.090+0.040+3.81%356.86万382.06万16.16亿5.72亿14.82亿5.25亿+4.81%+5.03%+22.54%+27.82%+18.35%+91.50%+68.41%
29BS6扬子江船业2.520+0.090+3.70%3340.12万8560.31万99.55亿63.84亿39.51亿25.33亿-0.40%-3.45%+0.80%+0.80%+2.86%+79.94%+82.35%
30Y92泰国酿酒0.595+0.020+3.48%4299.30万2522.03万149.51亿47.15亿251.28亿79.24亿+10.19%+14.42%+17.82%+13.33%+21.43%+25.69%+18.51%
31M14英诺特0.450+0.015+3.45%38.25万16.92万1.04亿4722.74万2.31亿1.05亿+3.45%-1.10%-4.26%-12.62%-11.76%+14.10%+6.32%
32BWM浙能锦江环境控股0.450+0.015+3.45%20.54万8.97万6.52亿2.01亿14.49亿4.47亿+12.50%+12.50%+12.50%+26.76%+38.46%+64.37%+61.54%
335HV许兄弟环保0.031+0.001+3.33%105.00万3.25万8736.08万1164.31万28.18亿3.76亿0.00%+6.90%+29.17%+34.78%+40.91%+14.81%+29.17%
34P15盈科亚洲拓展0.330+0.010+3.13%1500.00495.008.73亿7816.89万26.47亿2.37亿+1.54%+1.54%+4.76%+6.87%+19.99%+39.64%+32.54%
35Z59祐玛战略0.068+0.002+3.03%583.77万38.94万1.62亿9337.51万23.87亿13.73亿+6.25%+6.25%-16.05%-22.73%-39.82%-2.86%-5.56%
365DM英利国际置业股份0.035+0.001+2.94%100.003.008949.64万2164.26万25.57亿6.18亿+2.94%-10.26%-22.22%+59.09%+45.83%+16.67%+75.00%
37XJB长信文化传媒集团0.141+0.004+2.92%1.50万2115.001.51亿1634.45万10.68亿1.16亿+8.46%+8.46%+22.61%-40.00%-61.73%-62.74%-63.22%
385SO免税国际0.072+0.002+2.86%5.00万3600.008627.04万1953.37万11.98亿2.71亿+20.00%+1.41%+10.77%-1.37%-9.86%-50.16%-29.87%
39S7P速美建筑0.074+0.002+2.78%22.24万1.64万1.22亿1321.47万16.55亿1.79亿0.00%-1.33%-1.33%-1.33%+108.06%+149.18%+157.48%
40TADDt AIS TH SDR1.150+0.030+2.68%1.00万1.15万342.01亿11.66亿297.40亿10.14亿+1.77%+4.55%+7.48%+20.42%+53.58%+48.72%+48.72%
418K7优格医疗保健0.118+0.003+2.61%5.22万6056.007361.14万2211.20万6.24亿1.87亿-1.67%+3.51%-4.84%-4.07%-16.31%+18.00%-29.34%
425GI英特拉资源0.040+0.001+2.56%20.20万8080.002615.71万1348.39万6.54亿3.37亿+8.11%+8.11%+2.56%0.00%+17.65%+8.11%+11.11%
43E28福根集团1.220+0.030+2.52%129.38万156.57万5.21亿3.47亿4.27亿2.85亿+3.39%+1.67%+3.39%+3.39%-23.75%+2.43%-8.20%
44LS9利德环保0.041+0.001+2.50%537.37万21.93万6293.00万3307.53万15.35亿8.07亿+2.50%-4.65%-16.33%-8.89%-22.64%-52.33%-26.79%
45P7VU和记港口信托(SGD)0.215+0.005+2.38%5500.001182.0018.73亿10.39亿87.11亿48.34亿0.00%+2.38%+4.88%+28.74%+29.52%+4.88%+9.14%
46BEZ明光海事0.215+0.005+2.38%67.53万14.52万4283.02万2279.33万1.99亿1.06亿-2.27%-6.52%-8.51%0.00%+17.49%+270.69%+235.94%
47D01牛奶国际控股2.600+0.060+2.36%92.45万238.33万35.19亿7.88亿13.54亿3.03亿+2.36%+4.84%+7.44%+41.30%+40.12%+18.40%+12.97%
48PCT栢能集团有限公司0.880+0.020+2.33%2.05万1.81万0.000.000.000.00+8.64%+9.32%+3.53%+3.53%+3.53%+3.53%+3.53%
495FW亚昇集团0.045+0.001+2.27%100.004.002126.93万609.44万4.73亿1.35亿+4.65%+2.27%+4.65%+7.14%0.00%+7.14%+4.65%
50AWX永科1.370+0.030+2.24%155.62万212.66万4.29亿3.43亿3.13亿2.50亿+2.24%-4.20%+7.87%+9.60%-29.74%-57.81%-60.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.002+0.001+100.00%1100.002.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
1585亚威控股
0.004+0.001+33.33%1000.004.00685.86万234.74万17.15亿5.87亿+33.33%0.00%+33.33%0.00%0.00%+33.33%0.00%
25DS鸿翊化学品
0.430+0.150+53.57%4000.001480.005731.90万486.73万1.33亿1131.93万+7.50%+24.54%+0.21%-10.59%+21.57%+59.13%-12.82%
3M03三吉集团
0.004+0.001+33.33%1143.35万4.57万464.20万228.57万11.60亿5.71亿0.00%-20.00%0.00%-20.00%-50.00%-80.00%-50.00%
4585亚威控股
0.004+0.001+33.33%1000.004.00685.86万234.74万17.15亿5.87亿+33.33%0.00%+33.33%0.00%0.00%+33.33%0.00%
5AYV兴马
0.028+0.004+16.67%1.07万257.00118.69万49.99万4239.10万1785.37万-47.17%-28.21%-31.71%-6.67%-6.67%-53.33%-3.45%
6FRQ新加坡疼痛护理集团
0.120+0.014+13.21%6.36万7481.002052.08万553.25万1.71亿4610.38万+10.09%+4.35%-14.29%-30.64%-41.84%-34.58%-30.64%
7J03特新企业
0.010+0.001+11.11%100.001.00722.40万344.85万7.22亿3.45亿+11.11%-9.09%-23.08%+66.67%+42.86%-50.00%+42.86%
85G9三泰
0.010+0.001+11.11%64.07万5765.001181.53万549.23万11.82亿5.49亿+25.00%0.00%0.00%+11.11%0.00%-50.00%-23.08%
95AEPollux Prop
0.022+0.002+10.00%40.00万8700.006070.83万509.68万27.59亿2.32亿+4.76%0.00%-8.33%-4.35%-12.00%-33.33%-29.03%
10Y06绿色建筑科技
0.036+0.003+9.09%100.003.001052.13万229.21万2.92亿6367.08万+5.88%+5.88%-20.00%-45.45%+111.76%+125.00%-26.53%
11569威百亿国际
0.100+0.008+8.70%100.0010.005110.77万1388.33万5.11亿1.39亿+12.36%+11.11%-0.99%+8.70%-16.67%-35.00%-30.64%
12BDU联邦国际
0.142+0.011+8.40%1.20万1704.001997.48万1378.80万1.41亿9709.87万+8.40%+5.19%+5.97%+14.52%+18.33%+10.94%+16.39%
138YY明测生物科技
0.014+0.001+7.69%50.00万6850.002367.06万1145.72万16.91亿8.18亿+27.27%+40.00%+55.56%+40.00%+40.00%-6.67%0.00%
14NHD千禧业 工艺
0.030+0.002+7.14%85.51万2.49万953.27万271.30万3.18亿9043.18万-9.09%-11.76%-21.05%-33.33%-37.50%-48.28%-36.17%
15TGEDt Gulf TH SDR
2.530+0.150+6.30%1.50万3.80万296.85亿118.46亿117.33亿46.82亿+2.02%+5.86%-3.07%+31.09%+64.29%+54.27%+54.27%
16CEDU大信商用信托
0.034+0.002+6.25%15.00万5049.002735.21万1576.57万8.04亿4.64亿+6.25%-8.11%0.00%+61.90%+47.83%-63.44%-38.18%
17AAJ膳盟食品
0.018+0.001+5.88%20.01万3399.001625.89万426.00万9.03亿2.37亿0.00%0.00%-5.26%-10.00%-10.00%-5.26%-18.18%
185I1高鸿
0.036+0.002+5.88%11.01万3540.003988.66万916.60万11.08亿2.55亿+5.88%0.00%0.00%+9.09%-5.26%-48.57%-2.70%
19KUO国际水泥集团
0.019+0.001+5.56%2.29万435.001.09亿1013.79万57.35亿5.34亿+5.56%0.00%-5.00%0.00%0.00%0.00%+5.56%
20E3B伟合
0.475+0.025+5.56%1304.89万612.45万4.37亿2.21亿9.19亿4.64亿+9.20%+5.56%+14.46%+72.73%+122.91%+172.14%+151.21%
211B1HC Surgical
0.285+0.015+5.56%8600.002450.004383.49万763.28万1.54亿2678.17万+5.56%-1.04%+10.16%+6.16%-0.33%+3.82%-0.33%
22BHD中国矿业国际
0.042+0.002+5.00%46.59万1.93万1713.55万565.42万4.08亿1.35亿+16.67%+13.51%+7.69%-25.00%+13.51%-8.70%+75.00%
23OAJFortressMinerals
0.230+0.010+4.55%500.00115.001.20亿1781.29万5.23亿7744.74万-4.17%-13.21%-16.36%-14.35%-15.88%-32.18%-22.77%
24Q0X立堾集团控股
0.049+0.002+4.26%130.02万6.27万7378.26万1534.01万15.06亿3.13亿+6.52%+6.52%+8.89%+8.89%-5.93%+52.18%+23.19%
25BRD盛世企业
0.049+0.002+4.26%60.01万2.88万1997.19万613.43万4.08亿1.25亿0.00%-2.00%-7.55%-10.91%+19.51%-5.77%+6.52%
26UD2Japfa
0.400+0.015+3.90%99.18万38.89万8.15亿1.53亿20.37亿3.82亿+8.11%+5.26%+2.56%+19.03%+24.45%+86.67%+86.67%
27V3MMetech Intl
0.027+0.001+3.85%1800.0048.00457.80万151.42万1.70亿5608.09万-10.00%-32.50%-41.30%-30.77%-22.86%-64.00%-41.30%
28AP4立合斯顿
1.090+0.040+3.81%356.86万382.06万16.16亿5.72亿14.82亿5.25亿+4.81%+5.03%+22.54%+27.82%+18.35%+91.50%+68.41%
29BS6扬子江船业
2.520+0.090+3.70%3340.12万8560.31万99.55亿63.84亿39.51亿25.33亿-0.40%-3.45%+0.80%+0.80%+2.86%+79.94%+82.35%
30Y92泰国酿酒
0.595+0.020+3.48%4299.30万2522.03万149.51亿47.15亿251.28亿79.24亿+10.19%+14.42%+17.82%+13.33%+21.43%+25.69%+18.51%
31M14英诺特
0.450+0.015+3.45%38.25万16.92万1.04亿4722.74万2.31亿1.05亿+3.45%-1.10%-4.26%-12.62%-11.76%+14.10%+6.32%
32BWM浙能锦江环境控股
0.450+0.015+3.45%20.54万8.97万6.52亿2.01亿14.49亿4.47亿+12.50%+12.50%+12.50%+26.76%+38.46%+64.37%+61.54%
335HV许兄弟环保
0.031+0.001+3.33%105.00万3.25万8736.08万1164.31万28.18亿3.76亿0.00%+6.90%+29.17%+34.78%+40.91%+14.81%+29.17%
34P15盈科亚洲拓展
0.330+0.010+3.13%1500.00495.008.73亿7816.89万26.47亿2.37亿+1.54%+1.54%+4.76%+6.87%+19.99%+39.64%+32.54%
35Z59祐玛战略
0.068+0.002+3.03%583.77万38.94万1.62亿9337.51万23.87亿13.73亿+6.25%+6.25%-16.05%-22.73%-39.82%-2.86%-5.56%
365DM英利国际置业股份
0.035+0.001+2.94%100.003.008949.64万2164.26万25.57亿6.18亿+2.94%-10.26%-22.22%+59.09%+45.83%+16.67%+75.00%
37XJB长信文化传媒集团
0.141+0.004+2.92%1.50万2115.001.51亿1634.45万10.68亿1.16亿+8.46%+8.46%+22.61%-40.00%-61.73%-62.74%-63.22%
385SO免税国际
0.072+0.002+2.86%5.00万3600.008627.04万1953.37万11.98亿2.71亿+20.00%+1.41%+10.77%-1.37%-9.86%-50.16%-29.87%
39S7P速美建筑
0.074+0.002+2.78%22.24万1.64万1.22亿1321.47万16.55亿1.79亿0.00%-1.33%-1.33%-1.33%+108.06%+149.18%+157.48%
40TADDt AIS TH SDR
1.150+0.030+2.68%1.00万1.15万342.01亿11.66亿297.40亿10.14亿+1.77%+4.55%+7.48%+20.42%+53.58%+48.72%+48.72%
418K7优格医疗保健
0.118+0.003+2.61%5.22万6056.007361.14万2211.20万6.24亿1.87亿-1.67%+3.51%-4.84%-4.07%-16.31%+18.00%-29.34%
425GI英特拉资源
0.040+0.001+2.56%20.20万8080.002615.71万1348.39万6.54亿3.37亿+8.11%+8.11%+2.56%0.00%+17.65%+8.11%+11.11%
43E28福根集团
1.220+0.030+2.52%129.38万156.57万5.21亿3.47亿4.27亿2.85亿+3.39%+1.67%+3.39%+3.39%-23.75%+2.43%-8.20%
44LS9利德环保
0.041+0.001+2.50%537.37万21.93万6293.00万3307.53万15.35亿8.07亿+2.50%-4.65%-16.33%-8.89%-22.64%-52.33%-26.79%
45P7VU和记港口信托(SGD)
0.215+0.005+2.38%5500.001182.0018.73亿10.39亿87.11亿48.34亿0.00%+2.38%+4.88%+28.74%+29.52%+4.88%+9.14%
46BEZ明光海事
0.215+0.005+2.38%67.53万14.52万4283.02万2279.33万1.99亿1.06亿-2.27%-6.52%-8.51%0.00%+17.49%+270.69%+235.94%
47D01牛奶国际控股
2.600+0.060+2.36%92.45万238.33万35.19亿7.88亿13.54亿3.03亿+2.36%+4.84%+7.44%+41.30%+40.12%+18.40%+12.97%
48PCT栢能集团有限公司
0.880+0.020+2.33%2.05万1.81万0.000.000.000.00+8.64%+9.32%+3.53%+3.53%+3.53%+3.53%+3.53%
495FW亚昇集团
0.045+0.001+2.27%100.004.002126.93万609.44万4.73亿1.35亿+4.65%+2.27%+4.65%+7.14%0.00%+7.14%+4.65%
50AWX永科
1.370+0.030+2.24%155.62万212.66万4.29亿3.43亿3.13亿2.50亿+2.24%-4.20%+7.87%+9.60%-29.74%-57.81%-60.01%