序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.002+0.001+100.00%1.11万12.002101.34万1375.21万105.07亿68.76亿0.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
2585亚威控股0.003+0.001+50.00%56.10万1682.00514.40万171.60万17.15亿5.72亿-25.00%-25.00%-25.00%0.00%0.00%0.00%-25.00%
343E加金融资本0.003+0.001+50.00%2000.006.001500.17万549.30万50.01亿18.31亿+50.00%+50.00%+50.00%+50.00%0.00%-50.00%0.00%
41H3明策集团0.004+0.001+33.33%4874.22万19.08万743.69万591.13万18.59亿14.78亿+33.33%-20.00%+33.33%-55.56%-60.00%-80.00%-75.00%
5TWLMemiontec Hldgs0.037+0.005+15.63%23.43万7426.002444.85万286.78万6.61亿7750.87万-21.28%-32.73%-36.21%-51.97%-62.06%-89.09%-74.71%
6NPL新加坡阅肤有限公司0.150+0.020+15.38%2000.00300.001950.00万174.73万1.30亿1164.84万+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
7AOF谦国际控股0.019+0.002+11.76%20.00万3800.001706.43万1507.81万8.98亿7.94亿0.00%-5.00%0.00%+26.67%-5.00%-24.00%0.00%
8KUH盈申控股0.120+0.010+9.09%1.96万2163.00532.27万62.28万4435.55万518.99万+34.83%+11900.00%+39.53%-36.84%+17.65%+9.09%-33.70%
95GZHGH集团0.015+0.001+7.14%1466.79万23.31万2671.29万1068.75万17.81亿7.13亿+15.38%+7.14%+7.14%+7.14%+25.00%+7.14%+36.36%
105OQ得和0.038+0.002+5.56%5.00万1900.00894.61万94.26万2.35亿2480.48万+2.70%-18.63%-39.91%-15.36%+26.61%-22.08%-39.91%
11OTX迈怡汇0.230+0.010+4.55%3000.00680.003051.90万510.77万1.33亿2220.74万+2.22%+12.20%+20.07%+31.94%+28.58%+32.39%+25.33%
1242F图腾科技0.030+0.001+3.45%89.04万2.66万4094.97万1893.33万13.65亿6.31亿0.00%-6.25%-3.23%-23.08%+114.29%-21.05%-14.29%
13QZG亚连盛0.040+0.001+2.56%100.004.001278.53万549.41万3.20亿1.37亿+2.56%+8.11%+5.26%-18.37%-6.98%-38.46%+17.65%
1440T国际眼科中心0.400+0.010+2.56%600.00240.002.30亿6266.09万5.75亿1.57亿+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
151A0Katrina集团0.040+0.001+2.56%288.16万11.46万960.26万105.24万2.40亿2630.93万-4.76%-13.04%-4.76%+29.03%+60.00%-58.33%+42.86%
16N32利百0.048+0.001+2.13%4.88万2285.001686.71万543.87万3.51亿1.13亿+6.67%+2.13%+2.13%+4.35%-7.69%+2.13%+4.35%
175TP中色金矿0.250+0.005+2.04%11.41万2.81万1.01亿5305.52万4.05亿2.12亿-1.96%-1.96%+2.04%-1.96%+24.02%+33.30%+28.09%
1842T趋势线0.052+0.001+1.96%73.56万3.75万5678.68万2243.33万10.92亿4.31亿+1.96%+6.12%0.00%-13.33%-13.33%-41.57%-42.86%
19SESCPH Ltd.0.061+0.001+1.67%242.16万14.96万1376.33万187.46万2.26亿3073.07万0.00%-6.15%-6.15%-30.68%+10.91%-62.80%+22.00%
20YK9友记集团有限公司0.094+0.001+1.08%20.43万1.86万3995.00万536.52万4.25亿5707.67万-1.05%-1.05%-5.05%+34.33%+4.82%-23.01%-4.17%
21YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
22VLVWH2G Green W2712150.0020.0000.00%17.50万350.00283.06万83.95万14.15亿4.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23GWSRGSS Energy R0.0010.0000.00%460.41万4598.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
24UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
25PWJRAdvancedSys R1(已退市)0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
279RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28GEH嘉德娱乐控股有限公司0.1700.0000.00%6000.001020.006800.00万1020.00万4.00亿6000.00万+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
29KYB福味启控股有限公司0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
30W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
31HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3246CWZixin W2606230.0050.0000.00%0.000.00794.65万494.50万15.89亿9.89亿+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
339ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
355Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
36V7RResourcesGbl0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
379T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38XHV新瞱启华0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
399I7Bromat0.0750.0000.00%0.000.002311.94万566.38万3.08亿7551.67万-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
409G2SAM Holdings0.0550.0000.00%10.00万5500.005764.54万5010.37万10.48亿9.11亿-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
41TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439QXBeverlyJCG0.0090.0000.00%8.40万754.00569.58万278.63万6.33亿3.10亿0.00%0.00%+12.50%0.00%-10.00%-99.14%-99.14%
44PPC3Cnergy Ltd0.1100.0000.00%0.000.001.77亿2369.28万16.06亿2.15亿-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
45SGR谢菲尔德绿能0.1900.0000.00%0.000.003538.86万403.84万1.86亿2125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
46A95WKatrina W2810080.0180.0000.00%39.41万7193.00418.47万34.87万2.32亿1937.24万-25.00%+5.88%-43.75%+500.00%+800.00%+800.00%+200.00%
478K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
49UUKPasture Holdings0.0490.0000.00%0.000.00646.80万41.30万1.32亿842.85万+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
50ZKX恒荣集团0.3950.0000.00%6600.002607.001.03亿1484.89万2.61亿3759.21万0.00%0.00%+2.56%-1.23%+58.87%+273.80%+69.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.002+0.001+100.00%1.11万12.002101.34万1375.21万105.07亿68.76亿0.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
1NPL新加坡阅肤有限公司
0.150+0.020+15.38%2000.00300.001950.00万174.73万1.30亿1164.84万+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
2585亚威控股
0.003+0.001+50.00%56.10万1682.00514.40万171.60万17.15亿5.72亿-25.00%-25.00%-25.00%0.00%0.00%0.00%-25.00%
343E加金融资本
0.003+0.001+50.00%2000.006.001500.17万549.30万50.01亿18.31亿+50.00%+50.00%+50.00%+50.00%0.00%-50.00%0.00%
41H3明策集团
0.004+0.001+33.33%4874.22万19.08万743.69万591.13万18.59亿14.78亿+33.33%-20.00%+33.33%-55.56%-60.00%-80.00%-75.00%
5TWLMemiontec Hldgs
0.037+0.005+15.63%23.43万7426.002444.85万286.78万6.61亿7750.87万-21.28%-32.73%-36.21%-51.97%-62.06%-89.09%-74.71%
6NPL新加坡阅肤有限公司
0.150+0.020+15.38%2000.00300.001950.00万174.73万1.30亿1164.84万+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
7AOF谦国际控股
0.019+0.002+11.76%20.00万3800.001706.43万1507.81万8.98亿7.94亿0.00%-5.00%0.00%+26.67%-5.00%-24.00%0.00%
8KUH盈申控股
0.120+0.010+9.09%1.96万2163.00532.27万62.28万4435.55万518.99万+34.83%+11900.00%+39.53%-36.84%+17.65%+9.09%-33.70%
95GZHGH集团
0.015+0.001+7.14%1466.79万23.31万2671.29万1068.75万17.81亿7.13亿+15.38%+7.14%+7.14%+7.14%+25.00%+7.14%+36.36%
105OQ得和
0.038+0.002+5.56%5.00万1900.00894.61万94.26万2.35亿2480.48万+2.70%-18.63%-39.91%-15.36%+26.61%-22.08%-39.91%
11OTX迈怡汇
0.230+0.010+4.55%3000.00680.003051.90万510.77万1.33亿2220.74万+2.22%+12.20%+20.07%+31.94%+28.58%+32.39%+25.33%
1242F图腾科技
0.030+0.001+3.45%89.04万2.66万4094.97万1893.33万13.65亿6.31亿0.00%-6.25%-3.23%-23.08%+114.29%-21.05%-14.29%
13QZG亚连盛
0.040+0.001+2.56%100.004.001278.53万549.41万3.20亿1.37亿+2.56%+8.11%+5.26%-18.37%-6.98%-38.46%+17.65%
1440T国际眼科中心
0.400+0.010+2.56%600.00240.002.30亿6266.09万5.75亿1.57亿+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
151A0Katrina集团
0.040+0.001+2.56%288.16万11.46万960.26万105.24万2.40亿2630.93万-4.76%-13.04%-4.76%+29.03%+60.00%-58.33%+42.86%
16N32利百
0.048+0.001+2.13%4.88万2285.001686.71万543.87万3.51亿1.13亿+6.67%+2.13%+2.13%+4.35%-7.69%+2.13%+4.35%
175TP中色金矿
0.250+0.005+2.04%11.41万2.81万1.01亿5305.52万4.05亿2.12亿-1.96%-1.96%+2.04%-1.96%+24.02%+33.30%+28.09%
1842T趋势线
0.052+0.001+1.96%73.56万3.75万5678.68万2243.33万10.92亿4.31亿+1.96%+6.12%0.00%-13.33%-13.33%-41.57%-42.86%
19SESCPH Ltd.
0.061+0.001+1.67%242.16万14.96万1376.33万187.46万2.26亿3073.07万0.00%-6.15%-6.15%-30.68%+10.91%-62.80%+22.00%
20YK9友记集团有限公司
0.094+0.001+1.08%20.43万1.86万3995.00万536.52万4.25亿5707.67万-1.05%-1.05%-5.05%+34.33%+4.82%-23.01%-4.17%
21YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
22VLVWH2G Green W271215
0.0020.0000.00%17.50万350.00283.06万83.95万14.15亿4.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23GWSRGSS Energy R
0.0010.0000.00%460.41万4598.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
24UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
25PWJRAdvancedSys R1(已退市)
0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
279RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28GEH嘉德娱乐控股有限公司
0.1700.0000.00%6000.001020.006800.00万1020.00万4.00亿6000.00万+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
29KYB福味启控股有限公司
0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
30W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
31HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3246CWZixin W260623
0.0050.0000.00%0.000.00794.65万494.50万15.89亿9.89亿+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
339ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
355Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
36V7RResourcesGbl
0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
379T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38XHV新瞱启华
0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
399I7Bromat
0.0750.0000.00%0.000.002311.94万566.38万3.08亿7551.67万-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
409G2SAM Holdings
0.0550.0000.00%10.00万5500.005764.54万5010.37万10.48亿9.11亿-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
41TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439QXBeverlyJCG
0.0090.0000.00%8.40万754.00569.58万278.63万6.33亿3.10亿0.00%0.00%+12.50%0.00%-10.00%-99.14%-99.14%
44PPC3Cnergy Ltd
0.1100.0000.00%0.000.001.77亿2369.28万16.06亿2.15亿-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
45SGR谢菲尔德绿能
0.1900.0000.00%0.000.003538.86万403.84万1.86亿2125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
46A95WKatrina W281008
0.0180.0000.00%39.41万7193.00418.47万34.87万2.32亿1937.24万-25.00%+5.88%-43.75%+500.00%+800.00%+800.00%+200.00%
478K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
49UUKPasture Holdings
0.0490.0000.00%0.000.00646.80万41.30万1.32亿842.85万+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
50ZKX恒荣集团
0.3950.0000.00%6600.002607.001.03亿1484.89万2.61亿3759.21万0.00%0.00%+2.56%-1.23%+58.87%+273.80%+69.91%