序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RCURevez0.061+0.021+52.50%7.59万4629.001606.26万106.17万2.63亿1740.53万+52.50%-32.22%-53.08%-47.41%-80.94%-99.51%-56.43%
25CR亚洲集团0.003+0.001+50.00%15.05万450.00970.03万199.73万32.33亿6.66亿0.00%+50.00%0.00%+200.00%+50.00%-50.00%0.00%
31H3明策集团0.005+0.001+25.00%9257.07万37.03万929.61万738.92万18.59亿14.78亿+66.67%-28.57%+66.67%-44.44%-50.00%-73.68%-68.75%
45DX美特尔0.007+0.001+16.67%740.30万5.18万721.59万688.75万10.31亿9.84亿0.00%-12.50%0.00%-22.22%-41.67%-30.00%-30.00%
55I4ICP公司0.008+0.001+14.29%800.006.002673.67万428.44万33.42亿5.36亿0.00%0.00%0.00%0.00%+14.29%+14.29%0.00%
61J4JEP0.285+0.025+9.62%1.95万5220.001.18亿1716.88万4.13亿6024.15万+126.19%+3.64%-1.72%-14.93%-14.93%-16.18%-9.52%
7583保力进控股0.031+0.002+6.90%575.35万17.90万1210.59万303.94万3.91亿9804.39万+3.33%0.00%-3.13%-8.82%-22.50%-39.22%-36.73%
8EHG宜康医疗保健0.240+0.015+6.67%2.00万4796.006381.86万1085.02万2.66亿4520.92万+2.13%+4.35%+14.12%+22.68%+32.75%+37.71%+23.68%
95QYNet Pacific Fin0.016+0.001+6.67%1.60万256.00841.01万178.93万5.26亿1.12亿+6.67%+6.67%-5.88%-11.11%-5.88%-30.43%-5.88%
10V2YV2Y Corp0.017+0.001+6.25%1000.0017.00762.42万368.62万4.48亿2.17亿+6.25%+6.25%+13.33%-22.73%+30.77%-5.56%+13.33%
11GU5中国群达科技0.019+0.001+5.56%209.09万3.76万778.62万425.26万4.10亿2.24亿+26.67%+11.76%+26.67%-13.64%+58.33%0.00%+72.73%
12URRSim Leisure0.800+0.040+5.26%200.00156.001.32亿1891.71万1.65亿2364.64万0.00%-3.61%-11.11%-20.00%+36.24%+100.16%+58.95%
131AZAudience0.320+0.015+4.92%4.70万1.51万5464.94万700.51万1.71亿2189.09万0.00%+4.92%+4.92%0.00%+3.64%+15.72%+6.93%
14QNSSouthernAlliance0.415+0.015+3.75%4000.001660.002.03亿4576.15万4.89亿1.10亿0.00%0.00%+3.75%-7.78%-33.06%-30.83%-38.52%
15BLZ爱文思控股0.120+0.004+3.45%1.23万1280.001215.22万381.42万1.01亿3178.54万+11.11%+3.45%-0.83%-7.69%-36.84%+64.38%-4.00%
165ULAtlantic Nav0.060+0.002+3.45%13.64万8148.003141.07万184.12万5.24亿3068.71万-1.64%-1.64%+14.94%+19.94%+16.56%+33.48%+50.47%
175HV许兄弟环保0.044+0.001+2.33%581.80万25.20万1.24亿1652.57万28.18亿3.76亿+29.41%+41.94%+51.72%+69.23%+109.52%+91.30%+83.33%
18546美德向邦医疗0.138+0.003+2.22%304.30万41.97万7519.78万6644.19万5.45亿4.81亿-0.72%-2.82%+4.55%-3.50%-2.13%-23.33%-25.81%
195EV福成集团0.047+0.001+2.17%100.004.001527.03万585.01万3.25亿1.24亿-4.08%+11.90%-2.08%+17.50%+23.38%-3.23%+2.81%
20HQUOiltek1.060+0.020+1.92%7.62万8.07万1.52亿2109.27万1.43亿1989.88万+0.95%+8.72%+21.14%+105.83%+120.64%+430.24%+418.18%
211J5凯帆药剂国际0.285+0.005+1.79%5.20万1.48万8802.99万1658.05万3.09亿5817.72万-1.72%0.00%+1.79%-1.72%-1.72%+6.98%+3.23%
22Y8ESamurai 2K0.068+0.001+1.49%5.38万3662.002275.04万622.17万3.35亿9149.56万+1.49%-2.86%-13.92%-57.50%-69.09%-80.39%-60.00%
23YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
24VLVWH2G Green W2712150.0020.0000.00%32.50万650.00283.06万83.95万14.15亿4.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
26UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
27PWJRAdvancedSys R1(已退市)0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
28VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
299RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30GEH嘉德娱乐控股有限公司0.1700.0000.00%0.000.006800.00万1020.00万4.00亿6000.00万+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
3153WAttika Group0.2650.0000.00%0.000.003604.00万556.50万1.36亿2100.00万+8.16%-1.85%+6.00%+26.19%+26.19%+26.19%+26.19%
32KYB福味启控股有限公司0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
33W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
34HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3546CWZixin W2606230.0050.0000.00%0.000.00794.65万494.50万15.89亿9.89亿+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
369ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
39V7RResourcesGbl0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
409T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41XHV新瞱启华0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
429I7Bromat0.0750.0000.00%0.000.002311.94万566.38万3.08亿7551.67万-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
439G2SAM Holdings0.0550.0000.00%0.000.005764.54万5010.37万10.48亿9.11亿-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
44TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
469QXBeverlyJCG0.0090.0000.00%7.10万639.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%-99.14%-99.14%
47PPC3Cnergy Ltd0.1100.0000.00%0.000.001.77亿2369.28万16.06亿2.15亿-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
48NPL新加坡阅肤有限公司0.1500.0000.00%0.000.001950.00万173.23万1.30亿1154.84万+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
49SGR谢菲尔德绿能0.1900.0000.00%0.000.003538.86万403.84万1.86亿2125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
50A95WKatrina W2810080.0180.0000.00%0.000.00418.47万34.87万2.32亿1937.24万-25.00%+5.88%-43.75%+500.00%+800.00%+800.00%+200.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RCURevez
0.061+0.021+52.50%7.59万4629.001606.26万106.17万2.63亿1740.53万+52.50%-32.22%-53.08%-47.41%-80.94%-99.51%-56.43%
1V7RResourcesGbl
0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
25CR亚洲集团
0.003+0.001+50.00%15.05万450.00970.03万199.73万32.33亿6.66亿0.00%+50.00%0.00%+200.00%+50.00%-50.00%0.00%
31H3明策集团
0.005+0.001+25.00%9257.07万37.03万929.61万738.92万18.59亿14.78亿+66.67%-28.57%+66.67%-44.44%-50.00%-73.68%-68.75%
45DX美特尔
0.007+0.001+16.67%740.30万5.18万721.59万688.75万10.31亿9.84亿0.00%-12.50%0.00%-22.22%-41.67%-30.00%-30.00%
55I4ICP公司
0.008+0.001+14.29%800.006.002673.67万428.44万33.42亿5.36亿0.00%0.00%0.00%0.00%+14.29%+14.29%0.00%
61J4JEP
0.285+0.025+9.62%1.95万5220.001.18亿1716.88万4.13亿6024.15万+126.19%+3.64%-1.72%-14.93%-14.93%-16.18%-9.52%
7583保力进控股
0.031+0.002+6.90%575.35万17.90万1210.59万303.94万3.91亿9804.39万+3.33%0.00%-3.13%-8.82%-22.50%-39.22%-36.73%
8EHG宜康医疗保健
0.240+0.015+6.67%2.00万4796.006381.86万1085.02万2.66亿4520.92万+2.13%+4.35%+14.12%+22.68%+32.75%+37.71%+23.68%
95QYNet Pacific Fin
0.016+0.001+6.67%1.60万256.00841.01万178.93万5.26亿1.12亿+6.67%+6.67%-5.88%-11.11%-5.88%-30.43%-5.88%
10V2YV2Y Corp
0.017+0.001+6.25%1000.0017.00762.42万368.62万4.48亿2.17亿+6.25%+6.25%+13.33%-22.73%+30.77%-5.56%+13.33%
11GU5中国群达科技
0.019+0.001+5.56%209.09万3.76万778.62万425.26万4.10亿2.24亿+26.67%+11.76%+26.67%-13.64%+58.33%0.00%+72.73%
12URRSim Leisure
0.800+0.040+5.26%200.00156.001.32亿1891.71万1.65亿2364.64万0.00%-3.61%-11.11%-20.00%+36.24%+100.16%+58.95%
131AZAudience
0.320+0.015+4.92%4.70万1.51万5464.94万700.51万1.71亿2189.09万0.00%+4.92%+4.92%0.00%+3.64%+15.72%+6.93%
14QNSSouthernAlliance
0.415+0.015+3.75%4000.001660.002.03亿4576.15万4.89亿1.10亿0.00%0.00%+3.75%-7.78%-33.06%-30.83%-38.52%
15BLZ爱文思控股
0.120+0.004+3.45%1.23万1280.001215.22万381.42万1.01亿3178.54万+11.11%+3.45%-0.83%-7.69%-36.84%+64.38%-4.00%
165ULAtlantic Nav
0.060+0.002+3.45%13.64万8148.003141.07万184.12万5.24亿3068.71万-1.64%-1.64%+14.94%+19.94%+16.56%+33.48%+50.47%
175HV许兄弟环保
0.044+0.001+2.33%581.80万25.20万1.24亿1652.57万28.18亿3.76亿+29.41%+41.94%+51.72%+69.23%+109.52%+91.30%+83.33%
18546美德向邦医疗
0.138+0.003+2.22%304.30万41.97万7519.78万6644.19万5.45亿4.81亿-0.72%-2.82%+4.55%-3.50%-2.13%-23.33%-25.81%
195EV福成集团
0.047+0.001+2.17%100.004.001527.03万585.01万3.25亿1.24亿-4.08%+11.90%-2.08%+17.50%+23.38%-3.23%+2.81%
20HQUOiltek
1.060+0.020+1.92%7.62万8.07万1.52亿2109.27万1.43亿1989.88万+0.95%+8.72%+21.14%+105.83%+120.64%+430.24%+418.18%
211J5凯帆药剂国际
0.285+0.005+1.79%5.20万1.48万8802.99万1658.05万3.09亿5817.72万-1.72%0.00%+1.79%-1.72%-1.72%+6.98%+3.23%
22Y8ESamurai 2K
0.068+0.001+1.49%5.38万3662.002275.04万622.17万3.35亿9149.56万+1.49%-2.86%-13.92%-57.50%-69.09%-80.39%-60.00%
23YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
24VLVWH2G Green W271215
0.0020.0000.00%32.50万650.00283.06万83.95万14.15亿4.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
26UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
27PWJRAdvancedSys R1(已退市)
0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
28VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
299RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30GEH嘉德娱乐控股有限公司
0.1700.0000.00%0.000.006800.00万1020.00万4.00亿6000.00万+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
3153WAttika Group
0.2650.0000.00%0.000.003604.00万556.50万1.36亿2100.00万+8.16%-1.85%+6.00%+26.19%+26.19%+26.19%+26.19%
32KYB福味启控股有限公司
0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
33W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
34HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3546CWZixin W260623
0.0050.0000.00%0.000.00794.65万494.50万15.89亿9.89亿+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
369ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
39V7RResourcesGbl
0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
409T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41XHV新瞱启华
0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
429I7Bromat
0.0750.0000.00%0.000.002311.94万566.38万3.08亿7551.67万-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
439G2SAM Holdings
0.0550.0000.00%0.000.005764.54万5010.37万10.48亿9.11亿-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
44TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
469QXBeverlyJCG
0.0090.0000.00%7.10万639.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%-99.14%-99.14%
47PPC3Cnergy Ltd
0.1100.0000.00%0.000.001.77亿2369.28万16.06亿2.15亿-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
48NPL新加坡阅肤有限公司
0.1500.0000.00%0.000.001950.00万173.23万1.30亿1154.84万+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
49SGR谢菲尔德绿能
0.1900.0000.00%0.000.003538.86万403.84万1.86亿2125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
50A95WKatrina W281008
0.0180.0000.00%0.000.00418.47万34.87万2.32亿1937.24万-25.00%+5.88%-43.75%+500.00%+800.00%+800.00%+200.00%