序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2532钧富集团0.002+0.001+100.00%5500.005.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%-33.33%
35F4裴格瑞0.047+0.017+56.67%4.02万728.001689.12万183.08万3.59亿3895.40万0.00%+123.81%+104.35%+34.29%-22.95%-52.04%+113.64%
4YYBArion0.005+0.001+25.00%1682.90万6.72万544.75万128.88万10.90亿2.58亿-16.67%+66.67%+66.67%+25.00%-16.67%-16.67%+25.00%
5BKV中国神山果农控股有限公司0.076+0.011+16.92%1000.0076.00606.70万251.59万7982.89万3310.34万+33.33%-10.59%-5.00%-71.85%-80.00%-71.32%-24.00%
643B新保安集团0.057+0.007+14.00%8.50万4845.002280.01万1038.68万4.00亿1.82亿0.00%+16.33%+22.27%-4.39%-9.70%-13.79%-10.41%
75OQ得和0.065+0.007+12.07%100.006.001530.26万163.63万2.35亿2517.44万+170.83%+32.65%+51.16%+47.73%+160.00%+80.56%0.00%
89QXBeverlyJCG0.010+0.001+11.11%554.80万5.35万632.86万309.58万6.33亿3.10亿+11.11%+11.11%+11.11%-9.09%-99.05%-99.05%-99.05%
941FGSS 能源0.032+0.003+10.34%3739.10万129.58万2016.61万1118.56万6.30亿3.50亿+10.34%+14.29%+10.34%+28.00%+10.34%-30.43%+18.52%
10595锦佳0.079+0.007+9.72%278.68万21.79万6123.48万3048.90万7.75亿3.86亿+8.22%+8.22%+8.22%+17.91%+27.42%-10.23%+16.18%
11SEJ午言媒体0.080+0.007+9.59%1.01万808.001584.00万304.06万1.98亿3800.81万+11.11%-8.05%-9.09%+12.68%-27.27%-57.89%-8.05%
12F10本杰明控股0.015+0.001+7.14%117.55万1.76万1780.97万728.96万11.87亿4.86亿0.00%0.00%+15.38%0.00%-16.67%-34.78%-11.76%
139I7無招牌0.139+0.009+6.92%9.51万1.26万4284.80万799.02万3.08亿5748.37万+15.83%+124.19%+152.73%-65.42%-65.42%-65.42%-65.42%
145WFISOTeam0.063+0.003+5.00%549.58万34.13万4394.67万1828.93万6.98亿2.90亿+6.78%+18.87%+14.55%+90.91%+53.66%-21.25%+46.51%
15ZKX恒荣集团0.420+0.020+5.00%1.37万5662.001.07亿1767.38万2.54亿4208.06万+22.33%+28.57%+36.96%+80.00%+144.67%+320.02%+80.00%
16PPC3Cnergy Ltd0.199+0.009+4.74%5000.00991.003.20亿4286.25万16.06亿2.15亿+6.99%+2.05%+2.05%+15.70%-99.00%-99.00%-99.00%
175HV许兄弟环保0.027+0.001+3.85%67.02万1.79万7608.84万1014.08万28.18亿3.76亿-3.57%+28.57%+22.73%+22.73%+17.39%-20.59%+12.50%
1842CIX生物制药0.031+0.001+3.33%37.01万1.15万2408.93万1185.58万7.77亿3.82亿-3.13%-13.89%-20.51%-26.19%-36.73%-59.21%-31.11%
19583保力进控股0.034+0.001+3.03%1.00万340.001327.74万333.35万3.91亿9804.39万0.00%-5.56%-12.82%-15.00%-15.00%-30.61%-30.61%
20ENV亮星控股0.079+0.002+2.60%53.67万4.24万1461.50万178.40万1.85亿2258.21万+1.28%0.00%-1.25%+1.28%+9.72%-51.53%-18.56%
21N32利百0.054+0.001+1.89%541.73万29.48万1897.55万611.85万3.51亿1.13亿0.00%-5.26%+3.85%+25.58%+17.39%-19.40%+17.39%
22OAJFortressMinerals0.280+0.005+1.82%5400.001514.001.47亿2223.49万5.23亿7941.02万0.00%-5.08%-9.68%+12.00%-9.68%-19.31%-8.20%
23Q0X立堾集团控股0.056+0.001+1.82%219.02万12.07万8432.30万1938.44万15.06亿3.46亿+5.66%-1.75%-3.45%+36.59%+33.33%+47.37%+33.33%
241AZAudience0.330+0.005+1.54%7300.002409.005635.72万722.40万1.71亿2189.09万0.00%+3.13%+2.17%+8.91%+12.63%+71.52%+10.74%
251V3Mooreast0.114+0.001+0.88%1.50万1709.002952.60万342.24万2.59亿3002.09万+2.70%+3.64%+34.12%-30.06%-12.31%-60.00%-24.00%
26546美德向邦医疗0.141+0.001+0.71%791.41万112.44万7683.25万6788.62万5.45亿4.81亿-6.00%-7.24%-14.55%+7.63%-24.60%+7.63%-24.19%
275G1EuroSports 环球0.161+0.001+0.63%2000.00322.003960.79万735.52万2.46亿4568.46万+1.26%+10.27%+8.78%-2.42%-13.44%+0.63%-5.29%
281A0Katrina集团0.0320.0000.00%0.000.00750.04万66.39万2.34亿2074.73万+18.52%+28.00%+28.00%+6.67%-54.29%-80.12%+14.29%
291A1黄芳工业0.1580.0000.00%0.000.003713.00万467.43万2.35亿2958.39万+21.54%+36.21%+27.42%+51.92%+22.48%+34.24%+8.22%
301A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B1HC Surgical0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-8.77%-7.14%-1.89%-4.76%-32.99%-42.35%-11.26%
321C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D3LifeBrandz0.0020.0000.00%51.37万1026.00488.07万266.41万24.40亿13.32亿-33.33%0.00%-33.33%0.00%0.00%0.00%0.00%
351D4奥新全民口腔集团0.0500.0000.00%0.000.002556.44万413.01万5.11亿8260.29万+2.04%+4.17%-20.63%-40.48%-66.67%-80.39%-19.35%
361D5都汇置地0.0030.0000.00%80.50万2262.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
371F0寻宝3600.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
381F1Y Ventures0.0140.0000.00%0.000.00345.60万134.86万2.47亿9633.07万-6.67%-12.50%-22.22%-30.00%-46.15%-33.33%-36.36%
391G1RE&S Hldg0.3500.0000.00%5000.001750.001.24亿1417.78万3.54亿4050.79万-1.41%+1.45%0.00%+43.44%+42.86%+81.82%+35.14%
401G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
411H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
421H3明策集团0.0100.0000.00%31.29万3129.00619.74万339.77万6.20亿3.40亿0.00%0.00%-9.09%-9.09%-23.08%-65.52%-37.50%
431H8联友0.1260.0000.00%0.000.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
441J0新联明发展0.1100.0000.00%0.000.001.00亿1212.16万9.13亿1.10亿+10.00%-1.79%0.00%-9.09%+0.92%+8.91%+1.85%
451J4JEP0.3150.0000.00%0.000.001.30亿1897.61万4.13亿6024.15万-5.97%-5.97%-10.00%+5.00%-7.35%-8.70%0.00%
461J7Jawala0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
4740B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4840ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%0.00%+100.00%-33.33%-33.33%-50.00%-33.33%
4940F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5040N伟诚0.0480.0000.00%10.00万4799.00648.00万105.38万1.35亿2195.42万+2.13%-2.04%0.00%-9.43%+2.13%+500.00%-12.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2532钧富集团
0.002+0.001+100.00%5500.005.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%-33.33%
35F4裴格瑞
0.047+0.017+56.67%4.02万728.001689.12万183.08万3.59亿3895.40万0.00%+123.81%+104.35%+34.29%-22.95%-52.04%+113.64%
4YYBArion
0.005+0.001+25.00%1682.90万6.72万544.75万128.88万10.90亿2.58亿-16.67%+66.67%+66.67%+25.00%-16.67%-16.67%+25.00%
5BKV中国神山果农控股有限公司
0.076+0.011+16.92%1000.0076.00606.70万251.59万7982.89万3310.34万+33.33%-10.59%-5.00%-71.85%-80.00%-71.32%-24.00%
643B新保安集团
0.057+0.007+14.00%8.50万4845.002280.01万1038.68万4.00亿1.82亿0.00%+16.33%+22.27%-4.39%-9.70%-13.79%-10.41%
75OQ得和
0.065+0.007+12.07%100.006.001530.26万163.63万2.35亿2517.44万+170.83%+32.65%+51.16%+47.73%+160.00%+80.56%0.00%
89QXBeverlyJCG
0.010+0.001+11.11%554.80万5.35万632.86万309.58万6.33亿3.10亿+11.11%+11.11%+11.11%-9.09%-99.05%-99.05%-99.05%
941FGSS 能源
0.032+0.003+10.34%3739.10万129.58万2016.61万1118.56万6.30亿3.50亿+10.34%+14.29%+10.34%+28.00%+10.34%-30.43%+18.52%
10595锦佳
0.079+0.007+9.72%278.68万21.79万6123.48万3048.90万7.75亿3.86亿+8.22%+8.22%+8.22%+17.91%+27.42%-10.23%+16.18%
11SEJ午言媒体
0.080+0.007+9.59%1.01万808.001584.00万304.06万1.98亿3800.81万+11.11%-8.05%-9.09%+12.68%-27.27%-57.89%-8.05%
12F10本杰明控股
0.015+0.001+7.14%117.55万1.76万1780.97万728.96万11.87亿4.86亿0.00%0.00%+15.38%0.00%-16.67%-34.78%-11.76%
139I7無招牌
0.139+0.009+6.92%9.51万1.26万4284.80万799.02万3.08亿5748.37万+15.83%+124.19%+152.73%-65.42%-65.42%-65.42%-65.42%
145WFISOTeam
0.063+0.003+5.00%549.58万34.13万4394.67万1828.93万6.98亿2.90亿+6.78%+18.87%+14.55%+90.91%+53.66%-21.25%+46.51%
15ZKX恒荣集团
0.420+0.020+5.00%1.37万5662.001.07亿1767.38万2.54亿4208.06万+22.33%+28.57%+36.96%+80.00%+144.67%+320.02%+80.00%
16PPC3Cnergy Ltd
0.199+0.009+4.74%5000.00991.003.20亿4286.25万16.06亿2.15亿+6.99%+2.05%+2.05%+15.70%-99.00%-99.00%-99.00%
175HV许兄弟环保
0.027+0.001+3.85%67.02万1.79万7608.84万1014.08万28.18亿3.76亿-3.57%+28.57%+22.73%+22.73%+17.39%-20.59%+12.50%
1842CIX生物制药
0.031+0.001+3.33%37.01万1.15万2408.93万1185.58万7.77亿3.82亿-3.13%-13.89%-20.51%-26.19%-36.73%-59.21%-31.11%
19583保力进控股
0.034+0.001+3.03%1.00万340.001327.74万333.35万3.91亿9804.39万0.00%-5.56%-12.82%-15.00%-15.00%-30.61%-30.61%
20ENV亮星控股
0.079+0.002+2.60%53.67万4.24万1461.50万178.40万1.85亿2258.21万+1.28%0.00%-1.25%+1.28%+9.72%-51.53%-18.56%
21N32利百
0.054+0.001+1.89%541.73万29.48万1897.55万611.85万3.51亿1.13亿0.00%-5.26%+3.85%+25.58%+17.39%-19.40%+17.39%
22OAJFortressMinerals
0.280+0.005+1.82%5400.001514.001.47亿2223.49万5.23亿7941.02万0.00%-5.08%-9.68%+12.00%-9.68%-19.31%-8.20%
23Q0X立堾集团控股
0.056+0.001+1.82%219.02万12.07万8432.30万1938.44万15.06亿3.46亿+5.66%-1.75%-3.45%+36.59%+33.33%+47.37%+33.33%
241AZAudience
0.330+0.005+1.54%7300.002409.005635.72万722.40万1.71亿2189.09万0.00%+3.13%+2.17%+8.91%+12.63%+71.52%+10.74%
251V3Mooreast
0.114+0.001+0.88%1.50万1709.002952.60万342.24万2.59亿3002.09万+2.70%+3.64%+34.12%-30.06%-12.31%-60.00%-24.00%
26546美德向邦医疗
0.141+0.001+0.71%791.41万112.44万7683.25万6788.62万5.45亿4.81亿-6.00%-7.24%-14.55%+7.63%-24.60%+7.63%-24.19%
275G1EuroSports 环球
0.161+0.001+0.63%2000.00322.003960.79万735.52万2.46亿4568.46万+1.26%+10.27%+8.78%-2.42%-13.44%+0.63%-5.29%
281A0Katrina集团
0.0320.0000.00%0.000.00750.04万66.39万2.34亿2074.73万+18.52%+28.00%+28.00%+6.67%-54.29%-80.12%+14.29%
291A1黄芳工业
0.1580.0000.00%0.000.003713.00万467.43万2.35亿2958.39万+21.54%+36.21%+27.42%+51.92%+22.48%+34.24%+8.22%
301A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B1HC Surgical
0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-8.77%-7.14%-1.89%-4.76%-32.99%-42.35%-11.26%
321C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D3LifeBrandz
0.0020.0000.00%51.37万1026.00488.07万266.41万24.40亿13.32亿-33.33%0.00%-33.33%0.00%0.00%0.00%0.00%
351D4奥新全民口腔集团
0.0500.0000.00%0.000.002556.44万413.01万5.11亿8260.29万+2.04%+4.17%-20.63%-40.48%-66.67%-80.39%-19.35%
361D5都汇置地
0.0030.0000.00%80.50万2262.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
371F0寻宝360
0.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
381F1Y Ventures
0.0140.0000.00%0.000.00345.60万134.86万2.47亿9633.07万-6.67%-12.50%-22.22%-30.00%-46.15%-33.33%-36.36%
391G1RE&S Hldg
0.3500.0000.00%5000.001750.001.24亿1417.78万3.54亿4050.79万-1.41%+1.45%0.00%+43.44%+42.86%+81.82%+35.14%
401G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
411H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
421H3明策集团
0.0100.0000.00%31.29万3129.00619.74万339.77万6.20亿3.40亿0.00%0.00%-9.09%-9.09%-23.08%-65.52%-37.50%
431H8联友
0.1260.0000.00%0.000.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
441J0新联明发展
0.1100.0000.00%0.000.001.00亿1212.16万9.13亿1.10亿+10.00%-1.79%0.00%-9.09%+0.92%+8.91%+1.85%
451J4JEP
0.3150.0000.00%0.000.001.30亿1897.61万4.13亿6024.15万-5.97%-5.97%-10.00%+5.00%-7.35%-8.70%0.00%
461J7Jawala
0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
4740B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4840ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%0.00%+100.00%-33.33%-33.33%-50.00%-33.33%
4940F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5040N伟诚
0.0480.0000.00%10.00万4799.00648.00万105.38万1.35亿2195.42万+2.13%-2.04%0.00%-9.43%+2.13%+500.00%-12.73%