序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25HH星嘉源0.019+0.005+35.71%653.96万13.16万393.44万254.29万2.07亿1.34亿+72.73%+58.33%+26.67%-5.00%-36.67%-59.57%-9.52%
3M03三吉集团0.005+0.001+25.00%33.51万1475.00580.25万285.71万11.60亿5.71亿0.00%0.00%0.00%-37.50%-68.75%-75.00%-37.50%
4OAJFortressMinerals0.295+0.035+13.46%1.51万3956.001.54亿2342.60万5.23亿7941.02万+7.27%+3.51%-1.67%+13.46%-6.35%-12.46%-3.28%
58YY明测生物科技0.010+0.001+11.11%275.86万2.76万744.76万447.38万7.45亿4.47亿-23.08%0.00%-9.09%-16.67%-28.57%-41.18%-28.57%
642F图腾科技0.014+0.001+7.69%104.00万1.45万1877.39万1129.12万13.41亿8.07亿-6.67%-6.67%-17.65%-36.36%-60.00%-82.93%-60.00%
7SEJ午言媒体0.086+0.006+7.50%400.0033.001702.80万326.87万1.98亿3800.81万-2.27%+7.50%+11.69%+28.36%-27.73%-54.26%-1.15%
842W紫心集团控股有限公司0.021+0.001+5.00%229.31万4.59万3337.53万1773.49万15.89亿8.45亿0.00%+10.53%+16.67%-8.70%-8.70%+31.25%-8.70%
9V3MMetech Intl0.042+0.002+5.00%5000.00210.00712.13万434.90万1.70亿1.04亿+40.00%+31.25%+35.48%+68.00%-12.50%+4100.00%-8.70%
105G1EuroSports 环球0.169+0.008+4.97%4400.00743.004157.60万772.07万2.46亿4568.46万+12.67%+12.67%+14.19%+1.81%-11.05%+2.42%-0.59%
115OI日本食品0.270+0.010+3.85%1.22万3192.004692.77万765.80万1.74亿2836.31万0.00%+3.85%+8.00%-29.87%-34.47%-31.99%-18.18%
1240T国际眼科中心0.395+0.010+2.60%2200.00868.002.27亿5625.33万5.75亿1.42亿-1.25%-5.95%+4.91%-14.41%-12.01%+62.69%-13.47%
13508富士印刷铝版0.205+0.005+2.50%6500.001257.001023.21万124.51万4991.25万607.36万+9.63%+2.50%+5.13%-23.22%-49.26%-48.88%+16.48%
14V7RResourcesGbl0.235+0.005+2.17%12.00万2.77万1.06亿1582.77万4.50亿6735.20万+4.44%+6.82%+6.82%+434.09%+434.09%+434.09%+434.09%
151Y1VikingOffshore0.050+0.001+2.04%26.77万1.32万5399.48万1660.51万10.80亿3.32亿+11.11%+28.21%+25.00%+11.11%+6.38%-12.28%+8.70%
1641B华中环球0.159+0.003+1.92%2.30万3656.002818.11万373.90万1.77亿2351.59万+1.92%+1.27%+1.27%+16.91%+16.91%+117.81%+15.22%
17Q0X立堾集团控股0.054+0.001+1.89%168.47万8.98万8131.14万1869.21万15.06亿3.46亿0.00%-5.26%-6.90%+35.00%+35.00%+50.00%+28.57%
185TJ远东集团0.061+0.001+1.67%400.0024.00679.92万73.42万1.11亿1203.66万+7.02%+3.39%-6.15%-32.97%-47.50%-28.57%-22.78%
19LMSLMS Compliance0.350+0.005+1.45%5000.001750.003060.23万484.50万8743.50万1384.29万+4.48%+1.45%-2.78%+3.92%+11.01%+39.83%-9.51%
201G1RE&S Hldg0.355+0.005+1.43%10.01万3.50万1.26亿1438.03万3.54亿4050.79万+1.43%+1.43%+2.90%+39.76%+44.90%+84.42%+37.07%
215EB祥发控股0.078+0.001+1.30%200.0014.001571.98万1046.34万2.02亿1.34亿+2.63%-4.88%-6.02%-9.30%-2.50%-20.06%-8.24%
22HQUOiltek0.460+0.005+1.10%11.19万5.11万6578.00万915.34万1.43亿1989.88万+5.75%+10.84%+31.43%+92.47%+143.39%+145.99%+125.49%
23URRSim Leisure0.960+0.010+1.05%1.11万1.06万1.59亿2270.05万1.65亿2364.64万+4.35%+12.94%+34.27%+66.53%+173.15%+376.43%+91.44%
245UF大兴当0.128+0.001+0.79%400.0051.001.82亿2583.11万14.19亿2.02亿+0.79%+2.40%+0.79%+4.75%+7.38%-7.38%+6.49%
251D1飞凡0.132+0.001+0.76%44.71万5.83万1.36亿1689.40万10.29亿1.28亿-4.35%-13.73%-22.81%-26.26%-29.79%-7.04%-29.79%
269I7無招牌0.151+0.001+0.67%5400.00812.004654.71万868.00万3.08亿5748.37万+17.05%+43.81%+208.16%-62.44%-62.44%-62.44%-62.44%
271A0Katrina集团0.0320.0000.00%0.000.00750.04万66.39万2.34亿2074.73万+18.52%+28.00%+28.00%+6.67%-54.29%-80.12%+14.29%
281A1黄芳工业0.1580.0000.00%0.000.003713.00万467.43万2.35亿2958.39万+21.54%+36.21%+27.42%+51.92%+22.48%+34.24%+8.22%
291A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B1HC Surgical0.2850.0000.00%5.00万1.40万4383.49万876.24万1.54亿3074.52万+3.64%+3.64%+11.76%+0.71%-27.48%-37.50%-2.73%
311B6Ocean0.0290.0000.00%0.000.001248.77万265.46万4.31亿9153.72万-34.09%-14.71%-17.14%-19.44%-17.14%-27.50%-23.68%
321C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味0.3200.0000.00%18.32万5.81万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+3.23%+10.34%+3.63%+0.57%+7.10%
351D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
361D4奥新全民口腔集团0.0500.0000.00%0.000.002556.44万413.01万5.11亿8260.29万+2.04%+4.17%-20.63%-40.48%-66.67%-80.39%-19.35%
371D5都汇置地0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿0.00%0.00%0.00%0.00%+50.00%-40.00%+50.00%
381F0寻宝3600.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
391F1Y Ventures0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万0.00%-14.29%-29.41%-42.86%-55.56%-50.00%-45.45%
401G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
411H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
421H3明策集团0.0100.0000.00%39.00万3800.00619.74万339.77万6.20亿3.40亿-16.67%0.00%-9.09%-16.67%-16.67%-65.52%-37.50%
431H8联友0.1100.0000.00%0.000.005377.17万614.89万4.89亿5589.95万-8.33%-12.00%+20.88%+182.05%-29.03%-42.32%+39.24%
441J0新联明发展0.1120.0000.00%0.000.001.02亿1234.20万9.13亿1.10亿+12.00%0.00%-9.68%-6.67%+3.70%+4.67%+3.70%
451J4JEP0.3150.0000.00%0.000.001.30亿1897.61万4.13亿6024.15万-5.97%-5.97%-10.00%+5.00%-7.35%-8.70%0.00%
461J5凯帆药剂国际0.2800.0000.00%6.02万1.66万8657.54万1611.09万3.09亿5753.88万-1.75%-3.45%-1.75%+1.30%+3.17%+17.50%+1.30%
471J7Jawala0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
4840B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4940ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%0.00%+100.00%-33.33%-33.33%-50.00%-33.33%
5040F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25HH星嘉源
0.019+0.005+35.71%653.96万13.16万393.44万254.29万2.07亿1.34亿+72.73%+58.33%+26.67%-5.00%-36.67%-59.57%-9.52%
3M03三吉集团
0.005+0.001+25.00%33.51万1475.00580.25万285.71万11.60亿5.71亿0.00%0.00%0.00%-37.50%-68.75%-75.00%-37.50%
4OAJFortressMinerals
0.295+0.035+13.46%1.51万3956.001.54亿2342.60万5.23亿7941.02万+7.27%+3.51%-1.67%+13.46%-6.35%-12.46%-3.28%
58YY明测生物科技
0.010+0.001+11.11%275.86万2.76万744.76万447.38万7.45亿4.47亿-23.08%0.00%-9.09%-16.67%-28.57%-41.18%-28.57%
642F图腾科技
0.014+0.001+7.69%104.00万1.45万1877.39万1129.12万13.41亿8.07亿-6.67%-6.67%-17.65%-36.36%-60.00%-82.93%-60.00%
7SEJ午言媒体
0.086+0.006+7.50%400.0033.001702.80万326.87万1.98亿3800.81万-2.27%+7.50%+11.69%+28.36%-27.73%-54.26%-1.15%
842W紫心集团控股有限公司
0.021+0.001+5.00%229.31万4.59万3337.53万1773.49万15.89亿8.45亿0.00%+10.53%+16.67%-8.70%-8.70%+31.25%-8.70%
9V3MMetech Intl
0.042+0.002+5.00%5000.00210.00712.13万434.90万1.70亿1.04亿+40.00%+31.25%+35.48%+68.00%-12.50%+4100.00%-8.70%
105G1EuroSports 环球
0.169+0.008+4.97%4400.00743.004157.60万772.07万2.46亿4568.46万+12.67%+12.67%+14.19%+1.81%-11.05%+2.42%-0.59%
115OI日本食品
0.270+0.010+3.85%1.22万3192.004692.77万765.80万1.74亿2836.31万0.00%+3.85%+8.00%-29.87%-34.47%-31.99%-18.18%
1240T国际眼科中心
0.395+0.010+2.60%2200.00868.002.27亿5625.33万5.75亿1.42亿-1.25%-5.95%+4.91%-14.41%-12.01%+62.69%-13.47%
13508富士印刷铝版
0.205+0.005+2.50%6500.001257.001023.21万124.51万4991.25万607.36万+9.63%+2.50%+5.13%-23.22%-49.26%-48.88%+16.48%
14V7RResourcesGbl
0.235+0.005+2.17%12.00万2.77万1.06亿1582.77万4.50亿6735.20万+4.44%+6.82%+6.82%+434.09%+434.09%+434.09%+434.09%
151Y1VikingOffshore
0.050+0.001+2.04%26.77万1.32万5399.48万1660.51万10.80亿3.32亿+11.11%+28.21%+25.00%+11.11%+6.38%-12.28%+8.70%
1641B华中环球
0.159+0.003+1.92%2.30万3656.002818.11万373.90万1.77亿2351.59万+1.92%+1.27%+1.27%+16.91%+16.91%+117.81%+15.22%
17Q0X立堾集团控股
0.054+0.001+1.89%168.47万8.98万8131.14万1869.21万15.06亿3.46亿0.00%-5.26%-6.90%+35.00%+35.00%+50.00%+28.57%
185TJ远东集团
0.061+0.001+1.67%400.0024.00679.92万73.42万1.11亿1203.66万+7.02%+3.39%-6.15%-32.97%-47.50%-28.57%-22.78%
19LMSLMS Compliance
0.350+0.005+1.45%5000.001750.003060.23万484.50万8743.50万1384.29万+4.48%+1.45%-2.78%+3.92%+11.01%+39.83%-9.51%
201G1RE&S Hldg
0.355+0.005+1.43%10.01万3.50万1.26亿1438.03万3.54亿4050.79万+1.43%+1.43%+2.90%+39.76%+44.90%+84.42%+37.07%
215EB祥发控股
0.078+0.001+1.30%200.0014.001571.98万1046.34万2.02亿1.34亿+2.63%-4.88%-6.02%-9.30%-2.50%-20.06%-8.24%
22HQUOiltek
0.460+0.005+1.10%11.19万5.11万6578.00万915.34万1.43亿1989.88万+5.75%+10.84%+31.43%+92.47%+143.39%+145.99%+125.49%
23URRSim Leisure
0.960+0.010+1.05%1.11万1.06万1.59亿2270.05万1.65亿2364.64万+4.35%+12.94%+34.27%+66.53%+173.15%+376.43%+91.44%
245UF大兴当
0.128+0.001+0.79%400.0051.001.82亿2583.11万14.19亿2.02亿+0.79%+2.40%+0.79%+4.75%+7.38%-7.38%+6.49%
251D1飞凡
0.132+0.001+0.76%44.71万5.83万1.36亿1689.40万10.29亿1.28亿-4.35%-13.73%-22.81%-26.26%-29.79%-7.04%-29.79%
269I7無招牌
0.151+0.001+0.67%5400.00812.004654.71万868.00万3.08亿5748.37万+17.05%+43.81%+208.16%-62.44%-62.44%-62.44%-62.44%
271A0Katrina集团
0.0320.0000.00%0.000.00750.04万66.39万2.34亿2074.73万+18.52%+28.00%+28.00%+6.67%-54.29%-80.12%+14.29%
281A1黄芳工业
0.1580.0000.00%0.000.003713.00万467.43万2.35亿2958.39万+21.54%+36.21%+27.42%+51.92%+22.48%+34.24%+8.22%
291A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B1HC Surgical
0.2850.0000.00%5.00万1.40万4383.49万876.24万1.54亿3074.52万+3.64%+3.64%+11.76%+0.71%-27.48%-37.50%-2.73%
311B6Ocean
0.0290.0000.00%0.000.001248.77万265.46万4.31亿9153.72万-34.09%-14.71%-17.14%-19.44%-17.14%-27.50%-23.68%
321C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味
0.3200.0000.00%18.32万5.81万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+3.23%+10.34%+3.63%+0.57%+7.10%
351D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
361D4奥新全民口腔集团
0.0500.0000.00%0.000.002556.44万413.01万5.11亿8260.29万+2.04%+4.17%-20.63%-40.48%-66.67%-80.39%-19.35%
371D5都汇置地
0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿0.00%0.00%0.00%0.00%+50.00%-40.00%+50.00%
381F0寻宝360
0.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
391F1Y Ventures
0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万0.00%-14.29%-29.41%-42.86%-55.56%-50.00%-45.45%
401G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
411H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
421H3明策集团
0.0100.0000.00%39.00万3800.00619.74万339.77万6.20亿3.40亿-16.67%0.00%-9.09%-16.67%-16.67%-65.52%-37.50%
431H8联友
0.1100.0000.00%0.000.005377.17万614.89万4.89亿5589.95万-8.33%-12.00%+20.88%+182.05%-29.03%-42.32%+39.24%
441J0新联明发展
0.1120.0000.00%0.000.001.02亿1234.20万9.13亿1.10亿+12.00%0.00%-9.68%-6.67%+3.70%+4.67%+3.70%
451J4JEP
0.3150.0000.00%0.000.001.30亿1897.61万4.13亿6024.15万-5.97%-5.97%-10.00%+5.00%-7.35%-8.70%0.00%
461J5凯帆药剂国际
0.2800.0000.00%6.02万1.66万8657.54万1611.09万3.09亿5753.88万-1.75%-3.45%-1.75%+1.30%+3.17%+17.50%+1.30%
471J7Jawala
0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
4840B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4940ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%0.00%+100.00%-33.33%-33.33%-50.00%-33.33%
5040F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%