序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15OX谢美丽0.035+0.021+150.00%100.003.00812.60万77.77万2.32亿2221.93万+52.17%+218.18%+52.17%+59.09%+12.90%-73.08%+59.09%
242NIPS SECUREX控股0.018+0.006+50.00%16.81万2015.00872.72万211.94万4.85亿1.18亿+5.88%+5.88%-25.00%-30.77%-40.00%-66.04%-25.00%
35CR亚洲集团0.003+0.001+50.00%15.55万466.00970.03万205.27万32.33亿6.84亿0.00%+50.00%+50.00%+50.00%0.00%-57.14%0.00%
41F1Y Ventures0.017+0.005+41.67%151.89万2.40万419.65万163.76万2.47亿9633.07万+30.77%+30.77%+13.33%-19.05%-34.62%-29.17%-22.73%
5585亚威控股0.004+0.001+33.33%1.09万33.00685.86万254.81万17.15亿6.37亿+33.33%+33.33%+100.00%0.00%0.00%-20.00%0.00%
6KJZWVikingW2706290.004+0.001+33.33%30.71万1499.000.000.000.000.00-42.86%-33.33%-42.86%-84.62%-60.00%-60.00%0.00%
741T沛盛创投0.006+0.001+20.00%30.50万1834.00814.17万273.66万13.57亿4.56亿0.00%+20.00%-14.29%-40.00%-57.14%-68.42%-25.00%
842T趋势线0.070+0.011+18.64%2885.27万204.67万7173.77万2977.38万10.25亿4.25亿+27.27%+22.81%+14.75%-11.39%-21.35%-27.84%-23.08%
9583保力进控股0.035+0.003+9.38%2.00万700.001366.79万343.15万3.91亿9804.39万+6.06%+2.94%-5.41%-7.89%-27.08%-23.91%-28.57%
10VI2耀华汽车0.049+0.004+8.89%464.08万21.99万2889.11万1020.66万5.90亿2.08亿+63.33%+22.50%+16.67%-53.33%-67.33%-75.34%-55.45%
111D4奥新全民口腔集团0.050+0.004+8.70%9.81万4905.002556.44万413.01万5.11亿8260.29万0.00%-30.56%-19.35%-52.83%-61.54%-80.77%-19.35%
125I1高鸿0.038+0.003+8.57%201.38万7.61万4210.26万970.18万11.08亿2.55亿+15.15%+15.15%-2.56%+26.67%-19.15%-46.48%+2.70%
135AI日光控股0.013+0.001+8.33%30.00万3712.001839.87万519.84万14.15亿4.00亿+8.33%+8.33%+18.18%0.00%-23.53%-35.00%+8.33%
14QZG亚连盛0.051+0.003+6.25%40.26万2.02万1592.17万679.79万3.12亿1.33亿+21.43%+6.25%-5.56%+21.43%+50.00%+4.08%+50.00%
15WPCVallianz0.037+0.002+5.71%28.76万1.04万4483.00万306.45万12.12亿8282.30万+15.63%+19.35%-2.63%+37.04%+15.63%-39.34%+42.31%
165VPGDS 环球0.113+0.005+4.63%36.42万4.00万1265.60万631.62万1.12亿5589.57万+13.00%+13.00%+46.75%+94.83%+98.25%+15.31%+88.33%
17EHG宜康医疗保健0.205+0.008+4.06%2.94万5979.005451.17万1102.49万2.66亿5377.99万+2.50%+2.50%+7.33%+2.50%-3.89%-7.24%0.00%
1841FGSS 能源0.028+0.001+3.70%297.88万8.32万1764.54万968.66万6.30亿3.46亿-3.45%-9.68%0.00%-3.45%-15.15%-49.09%+3.70%
1943A伟盛0.058+0.002+3.57%2800.00157.001265.75万288.30万2.18亿4970.74万+176.19%+176.19%+114.81%-6.45%-50.85%-68.13%+93.33%
205G2金兴海运探油0.094+0.003+3.30%875.06万82.22万6626.36万2354.00万7.05亿2.50亿+5.62%+4.44%+10.76%-1.95%+20.71%-8.62%+20.71%
215NF明铸造控股0.035+0.001+2.94%509.61万18.03万1596.30万480.58万4.56亿1.37亿-2.78%+20.69%+16.67%+12.90%0.00%-18.60%-2.78%
22595锦佳0.079+0.002+2.60%139.41万10.99万6123.48万3048.90万7.75亿3.86亿+5.33%+9.72%+8.22%+19.70%+21.54%-9.20%+16.18%
235UF大兴当0.128+0.003+2.40%11.20万1.41万1.82亿2583.11万14.19亿2.02亿0.00%+0.79%0.00%+6.49%+5.61%-1.69%+6.49%
245FW亚昇集团0.045+0.001+2.27%86.37万3.89万2126.93万632.39万4.73亿1.41亿+4.65%-4.26%-6.25%+2.27%+2.27%-10.00%+4.65%
2540N伟诚0.049+0.001+2.08%21.69万1.04万661.50万107.58万1.35亿2195.42万+2.08%+4.26%0.00%0.00%-2.00%+444.44%-10.91%
261Y1VikingOffshore0.052+0.001+1.96%15.00万7769.005615.46万1703.95万10.80亿3.28亿+4.00%+15.56%+40.54%+13.04%+13.04%-1.89%+13.04%
27Q0X立堾集团控股0.054+0.001+1.89%187.33万10.10万8131.14万1869.21万15.06亿3.46亿0.00%0.00%-1.82%+31.71%+35.00%+58.82%+28.57%
285WFISOTeam0.061+0.001+1.67%406.91万24.76万4255.16万1770.87万6.98亿2.90亿-3.17%+3.39%+15.09%+45.24%+45.24%-26.51%+41.86%
298K7优格医疗保健0.124+0.002+1.64%228.75万28.45万7735.44万2323.63万6.24亿1.87亿+3.33%-7.46%-9.49%+5.98%-8.82%-17.88%-25.75%
301G1RE&S Hldg0.355+0.005+1.43%9.18万3.21万1.26亿1438.03万3.54亿4050.79万0.00%+1.43%+1.43%+45.49%+54.35%+75.31%+37.07%
315ULAtlantic Nav0.355+0.005+1.43%32.01万11.35万1.86亿1089.39万5.24亿3068.71万-1.39%+1.43%-2.74%+1.43%+54.35%+231.78%+29.09%
32URRSim Leisure1.000+0.010+1.01%2.64万2.57万1.65亿2364.64万1.65亿2364.64万+4.17%+8.70%+36.05%+70.51%+169.21%+361.89%+99.42%
33BLZ爱文思控股0.140+0.001+0.72%4.10万5740.001417.76万445.00万1.01亿3178.54万+7.69%+16.67%+8.53%-17.65%+79.49%+38.61%+12.00%
34546美德向邦医疗0.142+0.001+0.71%527.90万75.16万7737.74万6836.77万5.45亿4.81亿+5.19%-2.74%-4.70%+0.71%-15.48%+1.43%-23.66%
351A1黄芳工业0.1600.0000.00%0.000.003760.00万473.34万2.35亿2958.39万+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
361A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
371B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+3.70%0.00%-1.06%-25.93%-37.22%-4.44%
381C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
391C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
401D0金味0.3200.0000.00%3.55万1.14万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+10.34%+5.33%+1.98%+7.10%
411D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿-33.33%-33.33%0.00%0.00%-50.00%-60.00%0.00%
421F0寻宝3600.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
431G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
441H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
451H3明策集团0.0090.0000.00%1.00万90.00557.77万305.79万6.20亿3.40亿-10.00%-18.18%-18.18%-10.00%-25.00%-68.97%-43.75%
461J4JEP0.3150.0000.00%0.000.001.30亿1897.61万4.13亿6024.15万-5.97%-5.97%-5.97%+5.00%-5.97%-7.35%0.00%
471J5凯帆药剂国际0.2800.0000.00%11.00万3.08万8657.54万1611.09万3.09亿5753.88万0.00%-3.45%0.00%+3.17%+1.30%+17.50%+1.30%
481J7Jawala0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-7.94%-47.27%-47.27%-68.98%-57.66%-75.53%-47.27%
4940B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
5040ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15OX谢美丽
0.035+0.021+150.00%100.003.00812.60万77.77万2.32亿2221.93万+52.17%+218.18%+52.17%+59.09%+12.90%-73.08%+59.09%
242NIPS SECUREX控股
0.018+0.006+50.00%16.81万2015.00872.72万211.94万4.85亿1.18亿+5.88%+5.88%-25.00%-30.77%-40.00%-66.04%-25.00%
35CR亚洲集团
0.003+0.001+50.00%15.55万466.00970.03万205.27万32.33亿6.84亿0.00%+50.00%+50.00%+50.00%0.00%-57.14%0.00%
41F1Y Ventures
0.017+0.005+41.67%151.89万2.40万419.65万163.76万2.47亿9633.07万+30.77%+30.77%+13.33%-19.05%-34.62%-29.17%-22.73%
5585亚威控股
0.004+0.001+33.33%1.09万33.00685.86万254.81万17.15亿6.37亿+33.33%+33.33%+100.00%0.00%0.00%-20.00%0.00%
6KJZWVikingW270629
0.004+0.001+33.33%30.71万1499.000.000.000.000.00-42.86%-33.33%-42.86%-84.62%-60.00%-60.00%0.00%
741T沛盛创投
0.006+0.001+20.00%30.50万1834.00814.17万273.66万13.57亿4.56亿0.00%+20.00%-14.29%-40.00%-57.14%-68.42%-25.00%
842T趋势线
0.070+0.011+18.64%2885.27万204.67万7173.77万2977.38万10.25亿4.25亿+27.27%+22.81%+14.75%-11.39%-21.35%-27.84%-23.08%
9583保力进控股
0.035+0.003+9.38%2.00万700.001366.79万343.15万3.91亿9804.39万+6.06%+2.94%-5.41%-7.89%-27.08%-23.91%-28.57%
10VI2耀华汽车
0.049+0.004+8.89%464.08万21.99万2889.11万1020.66万5.90亿2.08亿+63.33%+22.50%+16.67%-53.33%-67.33%-75.34%-55.45%
111D4奥新全民口腔集团
0.050+0.004+8.70%9.81万4905.002556.44万413.01万5.11亿8260.29万0.00%-30.56%-19.35%-52.83%-61.54%-80.77%-19.35%
125I1高鸿
0.038+0.003+8.57%201.38万7.61万4210.26万970.18万11.08亿2.55亿+15.15%+15.15%-2.56%+26.67%-19.15%-46.48%+2.70%
135AI日光控股
0.013+0.001+8.33%30.00万3712.001839.87万519.84万14.15亿4.00亿+8.33%+8.33%+18.18%0.00%-23.53%-35.00%+8.33%
14QZG亚连盛
0.051+0.003+6.25%40.26万2.02万1592.17万679.79万3.12亿1.33亿+21.43%+6.25%-5.56%+21.43%+50.00%+4.08%+50.00%
15WPCVallianz
0.037+0.002+5.71%28.76万1.04万4483.00万306.45万12.12亿8282.30万+15.63%+19.35%-2.63%+37.04%+15.63%-39.34%+42.31%
165VPGDS 环球
0.113+0.005+4.63%36.42万4.00万1265.60万631.62万1.12亿5589.57万+13.00%+13.00%+46.75%+94.83%+98.25%+15.31%+88.33%
17EHG宜康医疗保健
0.205+0.008+4.06%2.94万5979.005451.17万1102.49万2.66亿5377.99万+2.50%+2.50%+7.33%+2.50%-3.89%-7.24%0.00%
1841FGSS 能源
0.028+0.001+3.70%297.88万8.32万1764.54万968.66万6.30亿3.46亿-3.45%-9.68%0.00%-3.45%-15.15%-49.09%+3.70%
1943A伟盛
0.058+0.002+3.57%2800.00157.001265.75万288.30万2.18亿4970.74万+176.19%+176.19%+114.81%-6.45%-50.85%-68.13%+93.33%
205G2金兴海运探油
0.094+0.003+3.30%875.06万82.22万6626.36万2354.00万7.05亿2.50亿+5.62%+4.44%+10.76%-1.95%+20.71%-8.62%+20.71%
215NF明铸造控股
0.035+0.001+2.94%509.61万18.03万1596.30万480.58万4.56亿1.37亿-2.78%+20.69%+16.67%+12.90%0.00%-18.60%-2.78%
22595锦佳
0.079+0.002+2.60%139.41万10.99万6123.48万3048.90万7.75亿3.86亿+5.33%+9.72%+8.22%+19.70%+21.54%-9.20%+16.18%
235UF大兴当
0.128+0.003+2.40%11.20万1.41万1.82亿2583.11万14.19亿2.02亿0.00%+0.79%0.00%+6.49%+5.61%-1.69%+6.49%
245FW亚昇集团
0.045+0.001+2.27%86.37万3.89万2126.93万632.39万4.73亿1.41亿+4.65%-4.26%-6.25%+2.27%+2.27%-10.00%+4.65%
2540N伟诚
0.049+0.001+2.08%21.69万1.04万661.50万107.58万1.35亿2195.42万+2.08%+4.26%0.00%0.00%-2.00%+444.44%-10.91%
261Y1VikingOffshore
0.052+0.001+1.96%15.00万7769.005615.46万1703.95万10.80亿3.28亿+4.00%+15.56%+40.54%+13.04%+13.04%-1.89%+13.04%
27Q0X立堾集团控股
0.054+0.001+1.89%187.33万10.10万8131.14万1869.21万15.06亿3.46亿0.00%0.00%-1.82%+31.71%+35.00%+58.82%+28.57%
285WFISOTeam
0.061+0.001+1.67%406.91万24.76万4255.16万1770.87万6.98亿2.90亿-3.17%+3.39%+15.09%+45.24%+45.24%-26.51%+41.86%
298K7优格医疗保健
0.124+0.002+1.64%228.75万28.45万7735.44万2323.63万6.24亿1.87亿+3.33%-7.46%-9.49%+5.98%-8.82%-17.88%-25.75%
301G1RE&S Hldg
0.355+0.005+1.43%9.18万3.21万1.26亿1438.03万3.54亿4050.79万0.00%+1.43%+1.43%+45.49%+54.35%+75.31%+37.07%
315ULAtlantic Nav
0.355+0.005+1.43%32.01万11.35万1.86亿1089.39万5.24亿3068.71万-1.39%+1.43%-2.74%+1.43%+54.35%+231.78%+29.09%
32URRSim Leisure
1.000+0.010+1.01%2.64万2.57万1.65亿2364.64万1.65亿2364.64万+4.17%+8.70%+36.05%+70.51%+169.21%+361.89%+99.42%
33BLZ爱文思控股
0.140+0.001+0.72%4.10万5740.001417.76万445.00万1.01亿3178.54万+7.69%+16.67%+8.53%-17.65%+79.49%+38.61%+12.00%
34546美德向邦医疗
0.142+0.001+0.71%527.90万75.16万7737.74万6836.77万5.45亿4.81亿+5.19%-2.74%-4.70%+0.71%-15.48%+1.43%-23.66%
351A1黄芳工业
0.1600.0000.00%0.000.003760.00万473.34万2.35亿2958.39万+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
361A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
371B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+3.70%0.00%-1.06%-25.93%-37.22%-4.44%
381C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
391C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
401D0金味
0.3200.0000.00%3.55万1.14万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+10.34%+5.33%+1.98%+7.10%
411D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿-33.33%-33.33%0.00%0.00%-50.00%-60.00%0.00%
421F0寻宝360
0.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
431G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
441H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
451H3明策集团
0.0090.0000.00%1.00万90.00557.77万305.79万6.20亿3.40亿-10.00%-18.18%-18.18%-10.00%-25.00%-68.97%-43.75%
461J4JEP
0.3150.0000.00%0.000.001.30亿1897.61万4.13亿6024.15万-5.97%-5.97%-5.97%+5.00%-5.97%-7.35%0.00%
471J5凯帆药剂国际
0.2800.0000.00%11.00万3.08万8657.54万1611.09万3.09亿5753.88万0.00%-3.45%0.00%+3.17%+1.30%+17.50%+1.30%
481J7Jawala
0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-7.94%-47.27%-47.27%-68.98%-57.66%-75.53%-47.27%
4940B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
5040ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%