序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2LYY中云集团0.015+0.002+15.38%100.001.00315.89万167.53万2.11亿1.12亿+15.38%+87.50%+66.67%0.00%-48.28%-99.63%-6.25%
35I4ICP公司0.008+0.001+14.29%51.49万4118.002666.36万403.51万33.33亿5.04亿-11.11%+14.29%+14.29%+14.29%0.00%-20.00%0.00%
45DX美特尔0.009+0.001+12.50%1100.009.00927.76万831.88万10.31亿9.24亿+12.50%0.00%0.00%0.00%+50.00%-62.50%-10.00%
5PRHLivingstone0.018+0.002+12.50%5.96万1051.00885.51万205.48万4.92亿1.14亿-10.00%+5.88%+12.50%-60.00%-77.78%-87.90%-40.00%
6YYN帕拉图资本2.330+0.210+9.91%300.00657.002837.52万225.78万1217.82万96.90万+7.87%-2.51%+0.43%+13.11%+135.35%-79.01%+20.73%
71B1HC Surgical0.285+0.025+9.62%5.50万1.51万4383.49万876.24万1.54亿3074.52万+3.64%+1.79%+7.55%+4.40%-26.55%-37.50%-2.73%
85AI日光控股0.012+0.001+9.09%58.28万6841.001698.34万479.85万14.15亿4.00亿0.00%+9.09%+9.09%-7.69%-36.84%-42.86%0.00%
9PH0VGO企业0.013+0.001+8.33%12.01万1561.002414.26万781.50万18.57亿6.01亿+8.33%+18.18%+8.33%+18.18%-7.14%-23.53%-18.75%
109I7無招牌0.150+0.011+7.91%1.27万1888.004623.89万862.25万3.08亿5748.37万+16.28%+87.50%+172.73%-62.69%-62.69%-62.69%-62.69%
115HH星嘉源0.014+0.001+7.69%31.50万4602.00289.90万187.37万2.07亿1.34亿+27.27%0.00%-12.50%-33.33%-50.00%-68.18%-33.33%
1240VAlset0.031+0.002+6.90%1251.43万38.35万1.08亿1029.05万34.93亿3.32亿+34.78%+24.00%+34.78%+29.17%-3.13%+106.67%-8.82%
135PO协通企业0.089+0.004+4.71%5.02万4267.002824.54万755.90万3.17亿8493.28万0.00%-2.20%-6.32%-2.20%-11.88%+21.92%-7.29%
14HQUOiltek0.455+0.020+4.60%118.42万53.78万6506.50万905.40万1.43亿1989.88万0.00%+9.64%+33.82%+94.44%+134.54%+157.06%+123.04%
1542E珠江电器贸易0.385+0.015+4.05%1900.00731.007994.78万1799.26万2.08亿4673.40万0.00%+10.00%+10.00%+14.93%+29.63%+98.45%+5.48%
16MIJAlliance HC0.140+0.005+3.70%1.05万1470.002883.47万431.85万2.06亿3084.63万+3.70%-7.28%+10.24%-14.37%-9.79%-11.28%-17.65%
171D0金味0.320+0.010+3.23%49.60万15.58万3.97亿1.25亿12.42亿3.92亿+1.59%+3.23%+4.92%+8.47%+5.33%+0.57%+7.10%
181Y1VikingOffshore0.049+0.001+2.08%65.22万3.11万5291.49万1627.30万10.80亿3.32亿+13.95%+22.50%+22.50%+4.26%+4.26%-9.26%+6.52%
1942R珍宝餐饮集团0.255+0.005+2.00%4.00万1.02万1.54亿2391.39万6.04亿9377.99万0.00%-1.92%0.00%0.00%0.00%-8.93%-3.77%
201J0新联明发展0.112+0.002+1.82%10.78万1.22万1.02亿1234.20万9.13亿1.10亿+12.00%0.00%-9.68%-6.67%+3.70%+4.67%+3.70%
211J5凯帆药剂国际0.280+0.005+1.82%100.0028.008657.54万1611.09万3.09亿5753.88万-3.45%-3.45%-5.08%+1.30%+5.11%+20.02%+1.30%
225ULAtlantic Nav0.360+0.005+1.41%39.75万14.42万1.88亿1104.73万5.24亿3068.71万+1.41%0.00%0.00%+28.57%+53.19%+230.28%+30.91%
235EB祥发控股0.077+0.001+1.32%2.71万2086.001551.82万1032.93万2.02亿1.34亿-2.53%-1.28%-7.23%-10.47%-2.53%-21.08%-9.41%
24NPL新加坡阅肤有限公司0.151+0.001+0.67%1.98万2954.001963.00万193.35万1.30亿1280.49万-1.31%-5.03%-2.58%-22.56%-22.56%-22.56%+3.42%
25GRQDon Agro0.165+0.001+0.61%2.00万3300.002479.50万286.33万1.50亿1735.35万+13.79%+26.92%+13.79%-43.10%-36.54%-57.85%+15.38%
265VCKORI控股0.176+0.001+0.57%5000.00880.001745.92万360.04万9920.00万2045.69万+0.57%+3.53%+6.67%+9.32%+19.73%-19.82%+2.92%
271A0Katrina集团0.0320.0000.00%0.000.00750.04万66.39万2.34亿2074.73万+18.52%+28.00%+28.00%+6.67%-54.29%-80.12%+14.29%
281A1黄芳工业0.1580.0000.00%0.000.003713.00万467.43万2.35亿2958.39万+21.54%+36.21%+27.42%+51.92%+22.48%+34.24%+8.22%
291A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B6Ocean0.0290.0000.00%2.30万666.001248.77万265.46万4.31亿9153.72万-34.09%-14.71%-17.14%-19.44%-17.14%-27.50%-23.68%
311C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
331D3LifeBrandz0.0020.0000.00%337.41万6748.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
341D4奥新全民口腔集团0.0500.0000.00%0.000.002556.44万413.01万5.11亿8260.29万+2.04%+4.17%-20.63%-40.48%-66.67%-80.39%-19.35%
351D5都汇置地0.0030.0000.00%693.29万2.08万4829.99万1046.16万161.00亿34.87亿0.00%0.00%0.00%0.00%+50.00%-40.00%+50.00%
361F0寻宝3600.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
371G1RE&S Hldg0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万-1.41%+1.45%0.00%+43.44%+42.86%+81.82%+35.14%
381G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
401H3明策集团0.0100.0000.00%115.94万1.16万619.74万339.77万6.20亿3.40亿-9.09%0.00%-9.09%-9.09%-23.08%-65.52%-37.50%
411J4JEP0.3150.0000.00%0.000.001.30亿1897.61万4.13亿6024.15万-5.97%-5.97%-10.00%+5.00%-7.35%-8.70%0.00%
421J7Jawala0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
4340B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4440ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%0.00%+100.00%-33.33%-33.33%-50.00%-33.33%
4540F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4640N伟诚0.0480.0000.00%0.000.00648.00万105.38万1.35亿2195.42万+2.13%-2.04%0.00%-9.43%+2.13%+500.00%-12.73%
4740W智阔控股0.0510.0000.00%0.000.002085.83万773.81万4.09亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4841H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4941T沛盛创投0.0050.0000.00%0.000.00678.47万228.05万13.57亿4.56亿-16.67%-16.67%-37.50%-44.44%-58.33%-73.68%-37.50%
5042CIX生物制药0.0310.0000.00%20.68万6404.002408.93万1185.58万7.77亿3.82亿-6.06%-13.89%-16.22%-26.19%-38.00%-59.74%-31.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2LYY中云集团
0.015+0.002+15.38%100.001.00315.89万167.53万2.11亿1.12亿+15.38%+87.50%+66.67%0.00%-48.28%-99.63%-6.25%
35I4ICP公司
0.008+0.001+14.29%51.49万4118.002666.36万403.51万33.33亿5.04亿-11.11%+14.29%+14.29%+14.29%0.00%-20.00%0.00%
45DX美特尔
0.009+0.001+12.50%1100.009.00927.76万831.88万10.31亿9.24亿+12.50%0.00%0.00%0.00%+50.00%-62.50%-10.00%
5PRHLivingstone
0.018+0.002+12.50%5.96万1051.00885.51万205.48万4.92亿1.14亿-10.00%+5.88%+12.50%-60.00%-77.78%-87.90%-40.00%
6YYN帕拉图资本
2.330+0.210+9.91%300.00657.002837.52万225.78万1217.82万96.90万+7.87%-2.51%+0.43%+13.11%+135.35%-79.01%+20.73%
71B1HC Surgical
0.285+0.025+9.62%5.50万1.51万4383.49万876.24万1.54亿3074.52万+3.64%+1.79%+7.55%+4.40%-26.55%-37.50%-2.73%
85AI日光控股
0.012+0.001+9.09%58.28万6841.001698.34万479.85万14.15亿4.00亿0.00%+9.09%+9.09%-7.69%-36.84%-42.86%0.00%
9PH0VGO企业
0.013+0.001+8.33%12.01万1561.002414.26万781.50万18.57亿6.01亿+8.33%+18.18%+8.33%+18.18%-7.14%-23.53%-18.75%
109I7無招牌
0.150+0.011+7.91%1.27万1888.004623.89万862.25万3.08亿5748.37万+16.28%+87.50%+172.73%-62.69%-62.69%-62.69%-62.69%
115HH星嘉源
0.014+0.001+7.69%31.50万4602.00289.90万187.37万2.07亿1.34亿+27.27%0.00%-12.50%-33.33%-50.00%-68.18%-33.33%
1240VAlset
0.031+0.002+6.90%1251.43万38.35万1.08亿1029.05万34.93亿3.32亿+34.78%+24.00%+34.78%+29.17%-3.13%+106.67%-8.82%
135PO协通企业
0.089+0.004+4.71%5.02万4267.002824.54万755.90万3.17亿8493.28万0.00%-2.20%-6.32%-2.20%-11.88%+21.92%-7.29%
14HQUOiltek
0.455+0.020+4.60%118.42万53.78万6506.50万905.40万1.43亿1989.88万0.00%+9.64%+33.82%+94.44%+134.54%+157.06%+123.04%
1542E珠江电器贸易
0.385+0.015+4.05%1900.00731.007994.78万1799.26万2.08亿4673.40万0.00%+10.00%+10.00%+14.93%+29.63%+98.45%+5.48%
16MIJAlliance HC
0.140+0.005+3.70%1.05万1470.002883.47万431.85万2.06亿3084.63万+3.70%-7.28%+10.24%-14.37%-9.79%-11.28%-17.65%
171D0金味
0.320+0.010+3.23%49.60万15.58万3.97亿1.25亿12.42亿3.92亿+1.59%+3.23%+4.92%+8.47%+5.33%+0.57%+7.10%
181Y1VikingOffshore
0.049+0.001+2.08%65.22万3.11万5291.49万1627.30万10.80亿3.32亿+13.95%+22.50%+22.50%+4.26%+4.26%-9.26%+6.52%
1942R珍宝餐饮集团
0.255+0.005+2.00%4.00万1.02万1.54亿2391.39万6.04亿9377.99万0.00%-1.92%0.00%0.00%0.00%-8.93%-3.77%
201J0新联明发展
0.112+0.002+1.82%10.78万1.22万1.02亿1234.20万9.13亿1.10亿+12.00%0.00%-9.68%-6.67%+3.70%+4.67%+3.70%
211J5凯帆药剂国际
0.280+0.005+1.82%100.0028.008657.54万1611.09万3.09亿5753.88万-3.45%-3.45%-5.08%+1.30%+5.11%+20.02%+1.30%
225ULAtlantic Nav
0.360+0.005+1.41%39.75万14.42万1.88亿1104.73万5.24亿3068.71万+1.41%0.00%0.00%+28.57%+53.19%+230.28%+30.91%
235EB祥发控股
0.077+0.001+1.32%2.71万2086.001551.82万1032.93万2.02亿1.34亿-2.53%-1.28%-7.23%-10.47%-2.53%-21.08%-9.41%
24NPL新加坡阅肤有限公司
0.151+0.001+0.67%1.98万2954.001963.00万193.35万1.30亿1280.49万-1.31%-5.03%-2.58%-22.56%-22.56%-22.56%+3.42%
25GRQDon Agro
0.165+0.001+0.61%2.00万3300.002479.50万286.33万1.50亿1735.35万+13.79%+26.92%+13.79%-43.10%-36.54%-57.85%+15.38%
265VCKORI控股
0.176+0.001+0.57%5000.00880.001745.92万360.04万9920.00万2045.69万+0.57%+3.53%+6.67%+9.32%+19.73%-19.82%+2.92%
271A0Katrina集团
0.0320.0000.00%0.000.00750.04万66.39万2.34亿2074.73万+18.52%+28.00%+28.00%+6.67%-54.29%-80.12%+14.29%
281A1黄芳工业
0.1580.0000.00%0.000.003713.00万467.43万2.35亿2958.39万+21.54%+36.21%+27.42%+51.92%+22.48%+34.24%+8.22%
291A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B6Ocean
0.0290.0000.00%2.30万666.001248.77万265.46万4.31亿9153.72万-34.09%-14.71%-17.14%-19.44%-17.14%-27.50%-23.68%
311C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
331D3LifeBrandz
0.0020.0000.00%337.41万6748.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
341D4奥新全民口腔集团
0.0500.0000.00%0.000.002556.44万413.01万5.11亿8260.29万+2.04%+4.17%-20.63%-40.48%-66.67%-80.39%-19.35%
351D5都汇置地
0.0030.0000.00%693.29万2.08万4829.99万1046.16万161.00亿34.87亿0.00%0.00%0.00%0.00%+50.00%-40.00%+50.00%
361F0寻宝360
0.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
371G1RE&S Hldg
0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万-1.41%+1.45%0.00%+43.44%+42.86%+81.82%+35.14%
381G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
401H3明策集团
0.0100.0000.00%115.94万1.16万619.74万339.77万6.20亿3.40亿-9.09%0.00%-9.09%-9.09%-23.08%-65.52%-37.50%
411J4JEP
0.3150.0000.00%0.000.001.30亿1897.61万4.13亿6024.15万-5.97%-5.97%-10.00%+5.00%-7.35%-8.70%0.00%
421J7Jawala
0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
4340B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4440ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%0.00%+100.00%-33.33%-33.33%-50.00%-33.33%
4540F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4640N伟诚
0.0480.0000.00%0.000.00648.00万105.38万1.35亿2195.42万+2.13%-2.04%0.00%-9.43%+2.13%+500.00%-12.73%
4740W智阔控股
0.0510.0000.00%0.000.002085.83万773.81万4.09亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4841H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4941T沛盛创投
0.0050.0000.00%0.000.00678.47万228.05万13.57亿4.56亿-16.67%-16.67%-37.50%-44.44%-58.33%-73.68%-37.50%
5042CIX生物制药
0.0310.0000.00%20.68万6404.002408.93万1185.58万7.77亿3.82亿-6.06%-13.89%-16.22%-26.19%-38.00%-59.74%-31.11%