序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25HH星嘉源0.015+0.002+15.38%19.50万2923.00310.61万200.75万2.07亿1.34亿+36.36%+7.14%-6.25%-28.57%-46.43%-65.91%-28.57%
35DX美特尔0.009+0.001+12.50%100.000.00927.76万831.88万10.31亿9.24亿+12.50%0.00%0.00%0.00%+50.00%-62.50%-10.00%
440VAlset0.032+0.003+10.34%953.78万29.32万1.12亿1062.24万34.93亿3.32亿+39.13%+28.00%+39.13%+33.33%0.00%+113.33%-5.88%
55AI日光控股0.012+0.001+9.09%3.05万366.001698.34万479.85万14.15亿4.00亿0.00%+9.09%+9.09%-7.69%-36.84%-42.86%0.00%
6PH0VGO企业0.013+0.001+8.33%12.00万1560.002414.26万781.50万18.57亿6.01亿+8.33%+18.18%+8.33%+18.18%-7.14%-23.53%-18.75%
79I7無招牌0.150+0.011+7.91%1.02万1517.004623.89万862.25万3.08亿5748.37万+16.28%+87.50%+172.73%-62.69%-62.69%-62.69%-62.69%
8HQUOiltek0.460+0.025+5.75%30.65万13.63万6578.00万915.34万1.43亿1989.88万+1.10%+10.84%+35.29%+96.58%+137.11%+159.89%+125.49%
95OX谢美丽0.022+0.001+4.76%31.15万6497.00510.78万48.88万2.32亿2221.93万+120.00%+10.00%+10.00%-43.59%-35.29%-83.08%0.00%
101J0新联明发展0.115+0.005+4.55%7500.00855.001.05亿1267.26万9.13亿1.10亿+15.00%+2.68%-7.26%-4.17%+6.48%+7.48%+6.48%
11MIJAlliance HC0.140+0.005+3.70%1.05万1470.002883.47万431.85万2.06亿3084.63万+3.70%-7.28%+10.24%-14.37%-9.79%-11.28%-17.65%
125ULAtlantic Nav0.365+0.010+2.82%25.70万9.36万1.91亿1120.08万5.24亿3068.71万+2.82%+1.39%+1.39%+30.36%+55.32%+234.86%+32.73%
1342R珍宝餐饮集团0.255+0.005+2.00%2.86万7293.001.54亿2391.39万6.04亿9377.99万0.00%-1.92%0.00%0.00%0.00%-8.93%-3.77%
141B1HC Surgical0.265+0.005+1.92%2.00万5300.004075.87万814.75万1.54亿3074.52万-3.64%-5.36%0.00%-2.93%-31.70%-41.89%-9.56%
151J5凯帆药剂国际0.280+0.005+1.82%100.0028.008657.54万1611.09万3.09亿5753.88万-3.45%-3.45%-5.08%+1.30%+5.11%+20.02%+1.30%
161D0金味0.315+0.005+1.61%19.08万5.97万3.91亿1.23亿12.42亿3.92亿0.00%+1.61%+3.28%+6.78%+3.69%-1.01%+5.42%
171A0Katrina集团0.0320.0000.00%0.000.00750.04万66.39万2.34亿2074.73万+18.52%+28.00%+28.00%+6.67%-54.29%-80.12%+14.29%
181A1黄芳工业0.1580.0000.00%0.000.003713.00万467.43万2.35亿2958.39万+21.54%+36.21%+27.42%+51.92%+22.48%+34.24%+8.22%
191A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
201B6Ocean0.0290.0000.00%1.19万345.001248.77万265.46万4.31亿9153.72万-34.09%-14.71%-17.14%-19.44%-17.14%-27.50%-23.68%
211C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
221C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
231D3LifeBrandz0.0020.0000.00%300.00万5999.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
241D4奥新全民口腔集团0.0500.0000.00%0.000.002556.44万413.01万5.11亿8260.29万+2.04%+4.17%-20.63%-40.48%-66.67%-80.39%-19.35%
251D5都汇置地0.0030.0000.00%425.02万1.27万4829.99万1046.16万161.00亿34.87亿0.00%0.00%0.00%0.00%+50.00%-40.00%+50.00%
261F0寻宝3600.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
271F1Y Ventures0.0140.0000.00%0.000.00345.60万134.86万2.47亿9633.07万-6.67%-12.50%-22.22%-30.00%-46.15%-33.33%-36.36%
281G1RE&S Hldg0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万-1.41%+1.45%0.00%+43.44%+42.86%+81.82%+35.14%
291G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
301H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
311H3明策集团0.0100.0000.00%100.00万1.00万619.74万339.77万6.20亿3.40亿-9.09%0.00%-9.09%-9.09%-23.08%-65.52%-37.50%
321H8联友0.1260.0000.00%0.000.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
331J4JEP0.3150.0000.00%0.000.001.30亿1897.61万4.13亿6024.15万-5.97%-5.97%-10.00%+5.00%-7.35%-8.70%0.00%
341J7Jawala0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
3540B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3640ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%0.00%+100.00%-33.33%-33.33%-50.00%-33.33%
3740F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3840N伟诚0.0480.0000.00%0.000.00648.00万105.38万1.35亿2195.42万+2.13%-2.04%0.00%-9.43%+2.13%+500.00%-12.73%
3940W智阔控股0.0510.0000.00%0.000.002085.83万773.81万4.09亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4041B华中环球0.1570.0000.00%0.000.002782.66万369.20万1.77亿2351.59万+0.64%-1.26%-1.88%+13.77%+8.28%+115.07%+13.77%
4141H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4241T沛盛创投0.0050.0000.00%0.000.00678.47万228.05万13.57亿4.56亿-16.67%-16.67%-37.50%-44.44%-58.33%-73.68%-37.50%
4342CIX生物制药0.0310.0000.00%20.00万6200.002408.93万1185.58万7.77亿3.82亿-6.06%-13.89%-16.22%-26.19%-38.00%-59.74%-31.11%
4442DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4542E珠江电器贸易0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万+1.37%+5.71%+4.23%+10.45%+28.92%+85.93%+1.37%
4642F图腾科技0.0140.0000.00%0.000.001877.39万1129.12万13.41亿8.07亿-6.67%-6.67%-26.32%-33.33%-60.00%-82.93%-60.00%
4742LTLV控股0.0710.0000.00%0.000.003971.78万407.32万5.59亿5736.91万-2.74%+5.97%+18.33%-6.58%-5.33%+9.23%+1.43%
4842NIPS SECUREX控股0.0120.0000.00%0.000.00581.81万141.29万4.85亿1.18亿-29.41%-40.00%-52.00%-53.85%-60.00%-76.92%-50.00%
4942S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5042T趋势线0.0560.0000.00%1000.0056.005739.02万2381.90万10.25亿4.25亿-3.45%-8.20%-16.42%-32.53%-39.13%-44.00%-38.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25HH星嘉源
0.015+0.002+15.38%19.50万2923.00310.61万200.75万2.07亿1.34亿+36.36%+7.14%-6.25%-28.57%-46.43%-65.91%-28.57%
35DX美特尔
0.009+0.001+12.50%100.000.00927.76万831.88万10.31亿9.24亿+12.50%0.00%0.00%0.00%+50.00%-62.50%-10.00%
440VAlset
0.032+0.003+10.34%953.78万29.32万1.12亿1062.24万34.93亿3.32亿+39.13%+28.00%+39.13%+33.33%0.00%+113.33%-5.88%
55AI日光控股
0.012+0.001+9.09%3.05万366.001698.34万479.85万14.15亿4.00亿0.00%+9.09%+9.09%-7.69%-36.84%-42.86%0.00%
6PH0VGO企业
0.013+0.001+8.33%12.00万1560.002414.26万781.50万18.57亿6.01亿+8.33%+18.18%+8.33%+18.18%-7.14%-23.53%-18.75%
79I7無招牌
0.150+0.011+7.91%1.02万1517.004623.89万862.25万3.08亿5748.37万+16.28%+87.50%+172.73%-62.69%-62.69%-62.69%-62.69%
8HQUOiltek
0.460+0.025+5.75%30.65万13.63万6578.00万915.34万1.43亿1989.88万+1.10%+10.84%+35.29%+96.58%+137.11%+159.89%+125.49%
95OX谢美丽
0.022+0.001+4.76%31.15万6497.00510.78万48.88万2.32亿2221.93万+120.00%+10.00%+10.00%-43.59%-35.29%-83.08%0.00%
101J0新联明发展
0.115+0.005+4.55%7500.00855.001.05亿1267.26万9.13亿1.10亿+15.00%+2.68%-7.26%-4.17%+6.48%+7.48%+6.48%
11MIJAlliance HC
0.140+0.005+3.70%1.05万1470.002883.47万431.85万2.06亿3084.63万+3.70%-7.28%+10.24%-14.37%-9.79%-11.28%-17.65%
125ULAtlantic Nav
0.365+0.010+2.82%25.70万9.36万1.91亿1120.08万5.24亿3068.71万+2.82%+1.39%+1.39%+30.36%+55.32%+234.86%+32.73%
1342R珍宝餐饮集团
0.255+0.005+2.00%2.86万7293.001.54亿2391.39万6.04亿9377.99万0.00%-1.92%0.00%0.00%0.00%-8.93%-3.77%
141B1HC Surgical
0.265+0.005+1.92%2.00万5300.004075.87万814.75万1.54亿3074.52万-3.64%-5.36%0.00%-2.93%-31.70%-41.89%-9.56%
151J5凯帆药剂国际
0.280+0.005+1.82%100.0028.008657.54万1611.09万3.09亿5753.88万-3.45%-3.45%-5.08%+1.30%+5.11%+20.02%+1.30%
161D0金味
0.315+0.005+1.61%19.08万5.97万3.91亿1.23亿12.42亿3.92亿0.00%+1.61%+3.28%+6.78%+3.69%-1.01%+5.42%
171A0Katrina集团
0.0320.0000.00%0.000.00750.04万66.39万2.34亿2074.73万+18.52%+28.00%+28.00%+6.67%-54.29%-80.12%+14.29%
181A1黄芳工业
0.1580.0000.00%0.000.003713.00万467.43万2.35亿2958.39万+21.54%+36.21%+27.42%+51.92%+22.48%+34.24%+8.22%
191A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
201B6Ocean
0.0290.0000.00%1.19万345.001248.77万265.46万4.31亿9153.72万-34.09%-14.71%-17.14%-19.44%-17.14%-27.50%-23.68%
211C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
221C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
231D3LifeBrandz
0.0020.0000.00%300.00万5999.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
241D4奥新全民口腔集团
0.0500.0000.00%0.000.002556.44万413.01万5.11亿8260.29万+2.04%+4.17%-20.63%-40.48%-66.67%-80.39%-19.35%
251D5都汇置地
0.0030.0000.00%425.02万1.27万4829.99万1046.16万161.00亿34.87亿0.00%0.00%0.00%0.00%+50.00%-40.00%+50.00%
261F0寻宝360
0.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
271F1Y Ventures
0.0140.0000.00%0.000.00345.60万134.86万2.47亿9633.07万-6.67%-12.50%-22.22%-30.00%-46.15%-33.33%-36.36%
281G1RE&S Hldg
0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万-1.41%+1.45%0.00%+43.44%+42.86%+81.82%+35.14%
291G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
301H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
311H3明策集团
0.0100.0000.00%100.00万1.00万619.74万339.77万6.20亿3.40亿-9.09%0.00%-9.09%-9.09%-23.08%-65.52%-37.50%
321H8联友
0.1260.0000.00%0.000.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
331J4JEP
0.3150.0000.00%0.000.001.30亿1897.61万4.13亿6024.15万-5.97%-5.97%-10.00%+5.00%-7.35%-8.70%0.00%
341J7Jawala
0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
3540B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3640ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%0.00%+100.00%-33.33%-33.33%-50.00%-33.33%
3740F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3840N伟诚
0.0480.0000.00%0.000.00648.00万105.38万1.35亿2195.42万+2.13%-2.04%0.00%-9.43%+2.13%+500.00%-12.73%
3940W智阔控股
0.0510.0000.00%0.000.002085.83万773.81万4.09亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4041B华中环球
0.1570.0000.00%0.000.002782.66万369.20万1.77亿2351.59万+0.64%-1.26%-1.88%+13.77%+8.28%+115.07%+13.77%
4141H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4241T沛盛创投
0.0050.0000.00%0.000.00678.47万228.05万13.57亿4.56亿-16.67%-16.67%-37.50%-44.44%-58.33%-73.68%-37.50%
4342CIX生物制药
0.0310.0000.00%20.00万6200.002408.93万1185.58万7.77亿3.82亿-6.06%-13.89%-16.22%-26.19%-38.00%-59.74%-31.11%
4442DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4542E珠江电器贸易
0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万+1.37%+5.71%+4.23%+10.45%+28.92%+85.93%+1.37%
4642F图腾科技
0.0140.0000.00%0.000.001877.39万1129.12万13.41亿8.07亿-6.67%-6.67%-26.32%-33.33%-60.00%-82.93%-60.00%
4742LTLV控股
0.0710.0000.00%0.000.003971.78万407.32万5.59亿5736.91万-2.74%+5.97%+18.33%-6.58%-5.33%+9.23%+1.43%
4842NIPS SECUREX控股
0.0120.0000.00%0.000.00581.81万141.29万4.85亿1.18亿-29.41%-40.00%-52.00%-53.85%-60.00%-76.92%-50.00%
4942S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5042T趋势线
0.0560.0000.00%1000.0056.005739.02万2381.90万10.25亿4.25亿-3.45%-8.20%-16.42%-32.53%-39.13%-44.00%-38.46%