序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11A0Katrina集团0.026+0.006+30.00%3.05万610.00609.41万54.56万2.34亿2098.43万+36.84%+13.04%+8.33%-10.34%-55.93%-85.47%-7.14%
2YWTRY Ventures R0.006+0.001+20.00%63.56万3330.00148.11万57.80万2.47亿9633.07万+20.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
31J7Jawala0.090+0.011+13.92%1000.0090.001066.27万155.10万1.18亿1723.38万+80.00%+55.17%+11.11%-51.87%-53.13%-62.03%-18.18%
4UUKPasture Holdings0.034+0.004+13.33%500.0017.00448.80万67.85万1.32亿1995.60万-32.00%-51.43%-66.34%-83.81%-86.40%-86.40%-81.62%
59QXBeverlyJCG0.009+0.001+12.50%21.00万1690.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%0.00%-18.18%-99.14%-99.14%
68YY明测生物科技0.010+0.001+11.11%72.11万6950.00744.76万477.38万7.45亿4.77亿+11.11%0.00%+25.00%-9.09%-16.67%-37.50%-28.57%
742NIPS SECUREX控股0.021+0.002+10.53%26.94万5624.001018.17万247.26万4.85亿1.18亿-4.55%-4.55%+75.00%-8.70%-19.23%-54.35%-12.50%
8F10本杰明控股0.015+0.001+7.14%21.00万3150.001780.97万728.96万11.87亿4.86亿+7.14%+7.14%+7.14%+7.14%-16.67%-34.78%-11.76%
940W智阔控股0.053+0.003+6.00%212.67万11.61万2171.77万937.57万4.10亿1.77亿+32.50%+35.90%+6.00%-18.46%-30.26%-38.37%-1.85%
10BFT立铠企业0.165+0.009+5.77%100.0016.002838.46万360.69万1.72亿2186.00万+68.37%+9.27%-12.79%+2.36%-54.94%+16.86%-15.47%
11QNSSouthernAlliance0.370+0.020+5.71%1.47万5249.001.81亿4073.89万4.89亿1.10亿-7.50%-19.57%-17.78%-17.78%-46.76%-26.00%-45.19%
125QYNet Pacific Fin0.019+0.001+5.56%77.91万1.53万998.70万212.48万5.26亿1.12亿0.00%+18.75%+18.75%+18.75%+5.56%-32.14%+11.76%
13C8R九天化工0.024+0.001+4.35%208.09万4.78万4772.27万3232.01万19.88亿13.47亿+4.35%+4.35%+4.35%0.00%+4.35%-22.58%-7.69%
145HV许兄弟环保0.026+0.001+4.00%45.03万1.17万7327.03万976.52万28.18亿3.76亿0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%
1543B新保安集团0.057+0.002+3.64%10.00万5699.002280.01万1038.68万4.00亿1.82亿+5.56%+9.62%+9.62%+12.60%-8.97%-22.05%-10.41%
161H2Olive0.086+0.003+3.61%7700.00662.00996.27万105.46万1.16亿1226.32万+3.61%+10.26%+3.61%-21.82%-17.31%-21.82%+13.16%
175WFISOTeam0.060+0.002+3.45%175.25万10.34万4185.40万2335.84万6.98亿3.89亿+1.69%-1.64%0.00%0.00%+81.82%+25.00%+39.53%
1843FAcromec0.031+0.001+3.33%268.63万8.57万1032.52万385.65万3.33亿1.24亿-3.13%-6.06%+3.33%+19.23%+34.78%-22.50%+3.33%
19583保力进控股0.035+0.001+2.94%169.80万6.00万1366.79万343.15万3.91亿9804.39万0.00%-2.78%+12.90%-10.26%-25.53%-32.69%-28.57%
20ENV亮星控股0.077+0.002+2.67%5.00万3850.001424.50万173.88万1.85亿2258.21万+1.32%-1.28%+1.32%-3.75%-10.47%-28.04%-20.62%
21NXR爱物联科技0.200+0.005+2.56%5.00万1.00万5264.27万713.06万2.63亿3565.31万0.00%+6.50%+1.11%-10.23%-13.04%-13.57%-8.17%
22TVVArtivision0.042+0.001+2.44%9.50万3990.001158.54万655.47万2.76亿1.56亿+2.44%+7.69%-2.33%-16.00%-30.00%-51.72%-30.00%
23N32利百0.046+0.001+2.22%71.08万3.14万1616.43万521.21万3.51亿1.13亿+2.22%+6.98%+4.55%-14.81%+6.98%-9.80%0.00%
2442T趋势线0.059+0.001+1.72%40.04万2.32万6046.46万2509.51万10.25亿4.25亿0.00%+5.36%+11.32%+1.72%-30.59%-41.00%-35.16%
251D1飞凡0.124+0.002+1.64%1.61万1893.001.28亿1675.27万10.29亿1.35亿+1.64%+0.81%-0.80%-11.43%-31.87%-34.04%-34.04%
26VI2耀华汽车0.072+0.001+1.41%168.06万12.04万4245.23万1458.16万5.90亿2.03亿+7.46%+18.03%+33.33%+140.00%-34.55%-64.65%-34.55%
271F0寻宝3600.079+0.001+1.28%8.00万6320.00859.55万239.80万1.09亿3035.39万-1.25%+12.86%-1.25%-24.04%-15.51%-1.86%-19.39%
28YK9友记集团有限公司0.097+0.001+1.04%5.01万4659.004122.50万553.64万4.25亿5707.67万+3.19%+3.19%+16.31%+4.53%-12.45%-24.63%-1.82%
295UF大兴当0.125+0.001+0.81%1.20万1499.001.95亿2970.11万15.59亿2.38亿0.00%+0.81%-0.79%-1.57%+3.14%-4.73%+3.99%
30HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3146CWZixin W2606230.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
32WJ9卓越自动系统0.0180.0000.00%9.03万1625.001135.02万371.24万6.31亿2.06亿-10.00%-10.00%-14.29%-48.57%-48.57%-48.57%-48.57%
339ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
355Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
36V7RResourcesGbl0.2200.0000.00%0.000.001.10亿2581.74万5.00亿1.17亿0.00%+7.32%+10.00%+0.92%+494.59%+494.59%+494.59%
379T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38XHV新瞱启华0.1500.0000.00%0.000.002546.62万256.28万1.70亿1708.55万+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
399I7無招牌0.1500.0000.00%0.000.004623.89万1132.75万3.08亿7551.67万+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
409G2SAM Holdings0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
41TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43PPC3Cnergy Ltd0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
44NPL新加坡阅肤有限公司0.1310.0000.00%0.000.001703.00万154.64万1.30亿1180.49万-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
45SGR谢菲尔德绿能0.2100.0000.00%0.000.003911.37万397.26万1.86亿1891.73万+7.69%+5.53%+5.00%0.00%+5.00%+5.00%-4.55%
46A95WKatrina W2810080.0120.0000.00%0.000.00278.98万23.25万2.32亿1937.24万+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
478K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
49Z4D颐峰控股0.0120.0000.00%36.51万4420.00179.56万90.35万1.50亿7529.10万0.00%-7.69%+20.00%+9.09%0.00%-96.25%-7.69%
50LMSLMS Compliance0.3600.0000.00%3.55万1.28万3147.66万486.00万8743.50万1349.99万+4.35%0.00%+1.41%+2.33%-9.27%+43.83%-6.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11A0Katrina集团
0.026+0.006+30.00%3.05万610.00609.41万54.56万2.34亿2098.43万+36.84%+13.04%+8.33%-10.34%-55.93%-85.47%-7.14%
2YWTRY Ventures R
0.006+0.001+20.00%63.56万3330.00148.11万57.80万2.47亿9633.07万+20.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
31J7Jawala
0.090+0.011+13.92%1000.0090.001066.27万155.10万1.18亿1723.38万+80.00%+55.17%+11.11%-51.87%-53.13%-62.03%-18.18%
4UUKPasture Holdings
0.034+0.004+13.33%500.0017.00448.80万67.85万1.32亿1995.60万-32.00%-51.43%-66.34%-83.81%-86.40%-86.40%-81.62%
59QXBeverlyJCG
0.009+0.001+12.50%21.00万1690.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%0.00%-18.18%-99.14%-99.14%
68YY明测生物科技
0.010+0.001+11.11%72.11万6950.00744.76万477.38万7.45亿4.77亿+11.11%0.00%+25.00%-9.09%-16.67%-37.50%-28.57%
742NIPS SECUREX控股
0.021+0.002+10.53%26.94万5624.001018.17万247.26万4.85亿1.18亿-4.55%-4.55%+75.00%-8.70%-19.23%-54.35%-12.50%
8F10本杰明控股
0.015+0.001+7.14%21.00万3150.001780.97万728.96万11.87亿4.86亿+7.14%+7.14%+7.14%+7.14%-16.67%-34.78%-11.76%
940W智阔控股
0.053+0.003+6.00%212.67万11.61万2171.77万937.57万4.10亿1.77亿+32.50%+35.90%+6.00%-18.46%-30.26%-38.37%-1.85%
10BFT立铠企业
0.165+0.009+5.77%100.0016.002838.46万360.69万1.72亿2186.00万+68.37%+9.27%-12.79%+2.36%-54.94%+16.86%-15.47%
11QNSSouthernAlliance
0.370+0.020+5.71%1.47万5249.001.81亿4073.89万4.89亿1.10亿-7.50%-19.57%-17.78%-17.78%-46.76%-26.00%-45.19%
125QYNet Pacific Fin
0.019+0.001+5.56%77.91万1.53万998.70万212.48万5.26亿1.12亿0.00%+18.75%+18.75%+18.75%+5.56%-32.14%+11.76%
13C8R九天化工
0.024+0.001+4.35%208.09万4.78万4772.27万3232.01万19.88亿13.47亿+4.35%+4.35%+4.35%0.00%+4.35%-22.58%-7.69%
145HV许兄弟环保
0.026+0.001+4.00%45.03万1.17万7327.03万976.52万28.18亿3.76亿0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%
1543B新保安集团
0.057+0.002+3.64%10.00万5699.002280.01万1038.68万4.00亿1.82亿+5.56%+9.62%+9.62%+12.60%-8.97%-22.05%-10.41%
161H2Olive
0.086+0.003+3.61%7700.00662.00996.27万105.46万1.16亿1226.32万+3.61%+10.26%+3.61%-21.82%-17.31%-21.82%+13.16%
175WFISOTeam
0.060+0.002+3.45%175.25万10.34万4185.40万2335.84万6.98亿3.89亿+1.69%-1.64%0.00%0.00%+81.82%+25.00%+39.53%
1843FAcromec
0.031+0.001+3.33%268.63万8.57万1032.52万385.65万3.33亿1.24亿-3.13%-6.06%+3.33%+19.23%+34.78%-22.50%+3.33%
19583保力进控股
0.035+0.001+2.94%169.80万6.00万1366.79万343.15万3.91亿9804.39万0.00%-2.78%+12.90%-10.26%-25.53%-32.69%-28.57%
20ENV亮星控股
0.077+0.002+2.67%5.00万3850.001424.50万173.88万1.85亿2258.21万+1.32%-1.28%+1.32%-3.75%-10.47%-28.04%-20.62%
21NXR爱物联科技
0.200+0.005+2.56%5.00万1.00万5264.27万713.06万2.63亿3565.31万0.00%+6.50%+1.11%-10.23%-13.04%-13.57%-8.17%
22TVVArtivision
0.042+0.001+2.44%9.50万3990.001158.54万655.47万2.76亿1.56亿+2.44%+7.69%-2.33%-16.00%-30.00%-51.72%-30.00%
23N32利百
0.046+0.001+2.22%71.08万3.14万1616.43万521.21万3.51亿1.13亿+2.22%+6.98%+4.55%-14.81%+6.98%-9.80%0.00%
2442T趋势线
0.059+0.001+1.72%40.04万2.32万6046.46万2509.51万10.25亿4.25亿0.00%+5.36%+11.32%+1.72%-30.59%-41.00%-35.16%
251D1飞凡
0.124+0.002+1.64%1.61万1893.001.28亿1675.27万10.29亿1.35亿+1.64%+0.81%-0.80%-11.43%-31.87%-34.04%-34.04%
26VI2耀华汽车
0.072+0.001+1.41%168.06万12.04万4245.23万1458.16万5.90亿2.03亿+7.46%+18.03%+33.33%+140.00%-34.55%-64.65%-34.55%
271F0寻宝360
0.079+0.001+1.28%8.00万6320.00859.55万239.80万1.09亿3035.39万-1.25%+12.86%-1.25%-24.04%-15.51%-1.86%-19.39%
28YK9友记集团有限公司
0.097+0.001+1.04%5.01万4659.004122.50万553.64万4.25亿5707.67万+3.19%+3.19%+16.31%+4.53%-12.45%-24.63%-1.82%
295UF大兴当
0.125+0.001+0.81%1.20万1499.001.95亿2970.11万15.59亿2.38亿0.00%+0.81%-0.79%-1.57%+3.14%-4.73%+3.99%
30HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3146CWZixin W260623
0.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
32WJ9卓越自动系统
0.0180.0000.00%9.03万1625.001135.02万371.24万6.31亿2.06亿-10.00%-10.00%-14.29%-48.57%-48.57%-48.57%-48.57%
339ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
355Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
36V7RResourcesGbl
0.2200.0000.00%0.000.001.10亿2581.74万5.00亿1.17亿0.00%+7.32%+10.00%+0.92%+494.59%+494.59%+494.59%
379T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38XHV新瞱启华
0.1500.0000.00%0.000.002546.62万256.28万1.70亿1708.55万+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
399I7無招牌
0.1500.0000.00%0.000.004623.89万1132.75万3.08亿7551.67万+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
409G2SAM Holdings
0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
41TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43PPC3Cnergy Ltd
0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
44NPL新加坡阅肤有限公司
0.1310.0000.00%0.000.001703.00万154.64万1.30亿1180.49万-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
45SGR谢菲尔德绿能
0.2100.0000.00%0.000.003911.37万397.26万1.86亿1891.73万+7.69%+5.53%+5.00%0.00%+5.00%+5.00%-4.55%
46A95WKatrina W281008
0.0120.0000.00%0.000.00278.98万23.25万2.32亿1937.24万+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
478K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
49Z4D颐峰控股
0.0120.0000.00%36.51万4420.00179.56万90.35万1.50亿7529.10万0.00%-7.69%+20.00%+9.09%0.00%-96.25%-7.69%
50LMSLMS Compliance
0.3600.0000.00%3.55万1.28万3147.66万486.00万8743.50万1349.99万+4.35%0.00%+1.41%+2.33%-9.27%+43.83%-6.93%