序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19QXBeverlyJCG0.010+0.001+11.11%1.80万180.00695.55万311.93万6.96亿3.12亿0.00%+11.11%+11.11%+11.11%+11.11%-70.59%+11.11%
2EHG宜康医疗保健0.310+0.010+3.33%2.00万6200.008243.24万1401.49万2.66亿4520.92万+6.90%+19.23%+31.91%+54.59%+59.76%+57.20%+31.91%
3595锦佳0.091+0.002+2.25%83.31万7.52万7011.34万3476.17万7.70亿3.82亿-3.19%-12.50%+18.18%+24.66%+26.49%+44.00%+18.18%
49NHWAdvancedSys W2612240.0110.0000.00%0.000.00719.45万91.59万6.54亿8326.05万-8.33%0.00%+22.22%+120.00%+120.00%+120.00%0.00%
5YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6VLVWH2G Green W2712110.0020.0000.00%0.000.00283.06万83.95万14.15亿4.20亿-33.33%0.00%0.00%0.00%0.00%0.00%-33.33%
7GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
9VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
109RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11GEH嘉德娱乐控股有限公司0.1740.0000.00%0.000.006960.00万1044.00万4.00亿6000.00万+10.83%+3.57%-5.95%-17.14%-17.14%-17.14%-8.42%
1253WAttika Group0.2900.0000.00%0.000.003944.00万609.00万1.36亿2100.00万0.00%+9.43%+3.57%+38.10%+38.10%+38.10%-9.38%
13KYB福味启控股有限公司0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万+11.11%0.00%-16.67%0.00%0.00%0.00%0.00%
14W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
15HQXWIX BiopharmaW2607180.0020.0000.00%0.000.00176.67万86.14万8.83亿4.31亿-33.33%-50.00%+100.00%+100.00%+100.00%+100.00%-50.00%
1646CWZixin W2606230.0030.0000.00%0.000.00476.79万296.70万15.89亿9.89亿-25.00%-25.00%-25.00%+200.00%+200.00%+200.00%-40.00%
17WJ9卓越自动系统0.0110.0000.00%0.000.001798.61万1071.15万16.35亿9.74亿0.00%-8.33%-8.33%-35.29%-67.65%-68.57%-21.43%
189ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
19Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
205Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
21V7RResourcesGbl0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%
229T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23XHV新瞱启华0.1510.0000.00%0.000.002563.59万573.16万1.70亿3795.74万-1.95%+2.72%+0.67%-90.56%-90.56%-90.56%+2.72%
249I7Bromat0.0670.0000.00%0.000.002065.34万505.96万3.08亿7551.67万-10.67%-18.29%-16.25%-52.14%-16.25%-83.33%-10.67%
259G2SAM Holdings0.0500.0000.00%0.000.005240.50万2052.68万10.48亿4.11亿+51.52%-9.09%-37.50%-50.50%-74.36%-74.36%-9.09%
26TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万31.19万6.33亿3.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28PPCProsperCap0.1400.0000.00%0.000.002.25亿3015.45万16.06亿2.15亿+11.11%-20.45%-24.32%-28.21%-21.35%-99.30%+27.27%
29WKS唯晶科技0.3000.0000.00%200.0060.001.32亿2892.55万4.40亿9641.82万-6.25%+3.45%+5.26%+5.26%-1.64%+45.71%+3.45%
30NPL新加坡阅肤有限公司0.1320.0000.00%0.000.001716.00万144.52万1.30亿1094.84万+1.54%-0.75%0.00%-11.30%-30.77%-30.77%-12.00%
31SGR谢菲尔德绿能0.1870.0000.00%0.000.003482.98万397.46万1.86亿2125.47万-0.53%-0.54%-3.09%-2.17%-5.28%-5.28%-1.58%
32A95WKatrina W2810080.0120.0000.00%0.000.00278.98万23.25万2.32亿1937.24万-33.33%-50.00%-42.86%+100.00%+500.00%+500.00%-20.00%
338K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
349ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
35UUKPasture Holdings0.0510.0000.00%0.000.00673.20万42.99万1.32亿842.85万+4.08%+50.00%-27.14%-76.82%-79.60%-79.60%+4.08%
36ZKX恒荣集团0.3850.0000.00%0.000.001.00亿1431.25万2.60亿3717.54万-1.28%-2.53%-2.53%-3.73%+45.41%+264.33%-1.28%
37Z4D颐峰控股0.0100.0000.00%0.000.00162.04万87.70万1.62亿8769.72万+11.11%0.00%-16.67%0.00%-23.08%-82.76%-33.33%
38LYY中云集团0.0130.0000.00%0.000.00273.77万154.94万2.11亿1.19亿+8.33%+8.33%0.00%-27.78%+8.33%-59.38%+8.33%
39YK9友记集团有限公司0.0860.0000.00%0.000.003655.00万490.86万4.25亿5707.67万-2.27%-3.37%-4.44%-8.51%-15.54%-26.88%-3.37%
40LMSLMS Compliance0.3300.0000.00%0.000.003462.43万517.27万1.05亿1567.49万+3.13%-2.94%-9.59%+4.21%+6.56%+55.38%-8.33%
41SEJ午言媒体0.0810.0000.00%0.000.001603.80万352.61万1.98亿4353.17万+12.50%-17.35%-29.57%-5.81%+20.90%-32.50%-16.49%
42X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
43KJZWVikingW2706290.0120.0000.00%0.000.000.000.000.000.00-7.69%-7.69%+9.09%-25.00%+20.00%+20.00%+9.09%
44TWLMemiontec Hldgs0.0120.0000.00%18.50万2220.00792.93万93.01万6.61亿7750.87万-7.69%-29.41%-60.00%-82.86%-87.69%-94.73%-55.56%
45NLC绿科资源0.3750.0000.00%0.000.005302.32万802.40万1.41亿2139.72万-1.32%0.00%+1.35%+20.97%+25.00%+65.83%0.00%
46WVJNtegrator Hldg0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
47NXR爱物联科技0.1800.0000.00%0.000.004737.84万641.76万2.63亿3565.31万-2.70%-4.26%-21.74%-9.00%-24.82%-20.31%-3.23%
48ENV亮星控股0.0670.0000.00%0.000.001239.50万151.30万1.85亿2258.21万-4.29%-9.46%-11.84%-14.10%-15.19%-32.32%-4.29%
49ZXY高峰控股0.1890.0000.00%0.000.003484.03万451.18万1.84亿2387.22万+0.53%+1.61%+11.83%+5.00%+17.45%-19.25%+2.16%
501V3Mooreast0.1100.0000.00%0.000.002849.00万327.72万2.59亿2979.29万-21.43%+6.80%-3.51%-3.51%-40.22%-48.84%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19QXBeverlyJCG
0.010+0.001+11.11%1.80万180.00695.55万311.93万6.96亿3.12亿0.00%+11.11%+11.11%+11.11%+11.11%-70.59%+11.11%
1UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
2EHG宜康医疗保健
0.310+0.010+3.33%2.00万6200.008243.24万1401.49万2.66亿4520.92万+6.90%+19.23%+31.91%+54.59%+59.76%+57.20%+31.91%
3595锦佳
0.091+0.002+2.25%83.31万7.52万7011.34万3476.17万7.70亿3.82亿-3.19%-12.50%+18.18%+24.66%+26.49%+44.00%+18.18%
49NHWAdvancedSys W261224
0.0110.0000.00%0.000.00719.45万91.59万6.54亿8326.05万-8.33%0.00%+22.22%+120.00%+120.00%+120.00%0.00%
5YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6VLVWH2G Green W271211
0.0020.0000.00%0.000.00283.06万83.95万14.15亿4.20亿-33.33%0.00%0.00%0.00%0.00%0.00%-33.33%
7GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
9VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
109RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11GEH嘉德娱乐控股有限公司
0.1740.0000.00%0.000.006960.00万1044.00万4.00亿6000.00万+10.83%+3.57%-5.95%-17.14%-17.14%-17.14%-8.42%
1253WAttika Group
0.2900.0000.00%0.000.003944.00万609.00万1.36亿2100.00万0.00%+9.43%+3.57%+38.10%+38.10%+38.10%-9.38%
13KYB福味启控股有限公司
0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万+11.11%0.00%-16.67%0.00%0.00%0.00%0.00%
14W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
15HQXWIX BiopharmaW260718
0.0020.0000.00%0.000.00176.67万86.14万8.83亿4.31亿-33.33%-50.00%+100.00%+100.00%+100.00%+100.00%-50.00%
1646CWZixin W260623
0.0030.0000.00%0.000.00476.79万296.70万15.89亿9.89亿-25.00%-25.00%-25.00%+200.00%+200.00%+200.00%-40.00%
17WJ9卓越自动系统
0.0110.0000.00%0.000.001798.61万1071.15万16.35亿9.74亿0.00%-8.33%-8.33%-35.29%-67.65%-68.57%-21.43%
189ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
19Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
205Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
21V7RResourcesGbl
0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%
229T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23XHV新瞱启华
0.1510.0000.00%0.000.002563.59万573.16万1.70亿3795.74万-1.95%+2.72%+0.67%-90.56%-90.56%-90.56%+2.72%
249I7Bromat
0.0670.0000.00%0.000.002065.34万505.96万3.08亿7551.67万-10.67%-18.29%-16.25%-52.14%-16.25%-83.33%-10.67%
259G2SAM Holdings
0.0500.0000.00%0.000.005240.50万2052.68万10.48亿4.11亿+51.52%-9.09%-37.50%-50.50%-74.36%-74.36%-9.09%
26TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万31.19万6.33亿3.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28PPCProsperCap
0.1400.0000.00%0.000.002.25亿3015.45万16.06亿2.15亿+11.11%-20.45%-24.32%-28.21%-21.35%-99.30%+27.27%
29WKS唯晶科技
0.3000.0000.00%200.0060.001.32亿2892.55万4.40亿9641.82万-6.25%+3.45%+5.26%+5.26%-1.64%+45.71%+3.45%
30NPL新加坡阅肤有限公司
0.1320.0000.00%0.000.001716.00万144.52万1.30亿1094.84万+1.54%-0.75%0.00%-11.30%-30.77%-30.77%-12.00%
31SGR谢菲尔德绿能
0.1870.0000.00%0.000.003482.98万397.46万1.86亿2125.47万-0.53%-0.54%-3.09%-2.17%-5.28%-5.28%-1.58%
32A95WKatrina W281008
0.0120.0000.00%0.000.00278.98万23.25万2.32亿1937.24万-33.33%-50.00%-42.86%+100.00%+500.00%+500.00%-20.00%
338K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
349ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
35UUKPasture Holdings
0.0510.0000.00%0.000.00673.20万42.99万1.32亿842.85万+4.08%+50.00%-27.14%-76.82%-79.60%-79.60%+4.08%
36ZKX恒荣集团
0.3850.0000.00%0.000.001.00亿1431.25万2.60亿3717.54万-1.28%-2.53%-2.53%-3.73%+45.41%+264.33%-1.28%
37Z4D颐峰控股
0.0100.0000.00%0.000.00162.04万87.70万1.62亿8769.72万+11.11%0.00%-16.67%0.00%-23.08%-82.76%-33.33%
38LYY中云集团
0.0130.0000.00%0.000.00273.77万154.94万2.11亿1.19亿+8.33%+8.33%0.00%-27.78%+8.33%-59.38%+8.33%
39YK9友记集团有限公司
0.0860.0000.00%0.000.003655.00万490.86万4.25亿5707.67万-2.27%-3.37%-4.44%-8.51%-15.54%-26.88%-3.37%
40LMSLMS Compliance
0.3300.0000.00%0.000.003462.43万517.27万1.05亿1567.49万+3.13%-2.94%-9.59%+4.21%+6.56%+55.38%-8.33%
41SEJ午言媒体
0.0810.0000.00%0.000.001603.80万352.61万1.98亿4353.17万+12.50%-17.35%-29.57%-5.81%+20.90%-32.50%-16.49%
42X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
43KJZWVikingW270629
0.0120.0000.00%0.000.000.000.000.000.00-7.69%-7.69%+9.09%-25.00%+20.00%+20.00%+9.09%
44TWLMemiontec Hldgs
0.0120.0000.00%18.50万2220.00792.93万93.01万6.61亿7750.87万-7.69%-29.41%-60.00%-82.86%-87.69%-94.73%-55.56%
45NLC绿科资源
0.3750.0000.00%0.000.005302.32万802.40万1.41亿2139.72万-1.32%0.00%+1.35%+20.97%+25.00%+65.83%0.00%
46WVJNtegrator Hldg
0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
47NXR爱物联科技
0.1800.0000.00%0.000.004737.84万641.76万2.63亿3565.31万-2.70%-4.26%-21.74%-9.00%-24.82%-20.31%-3.23%
48ENV亮星控股
0.0670.0000.00%0.000.001239.50万151.30万1.85亿2258.21万-4.29%-9.46%-11.84%-14.10%-15.19%-32.32%-4.29%
49ZXY高峰控股
0.1890.0000.00%0.000.003484.03万451.18万1.84亿2387.22万+0.53%+1.61%+11.83%+5.00%+17.45%-19.25%+2.16%
501V3Mooreast
0.1100.0000.00%0.000.002849.00万327.72万2.59亿2979.29万-21.43%+6.80%-3.51%-3.51%-40.22%-48.84%0.00%