序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142Z英德集团0.050+0.027+117.39%77.53万3.10万538.50万129.58万1.08亿2591.62万+35.14%+163.16%+51.52%0.00%-18.03%-24.24%0.00%
21D5都汇置地0.002+0.001+100.00%4.30万86.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
3SEJ午言媒体0.090+0.016+21.62%2.95万2251.001782.00万342.07万1.98亿3800.81万+32.35%+47.54%+28.57%+2.27%-10.00%-45.78%+3.45%
4OTSOTS Holdings0.147+0.018+13.95%9000.001239.003145.80万418.98万2.14亿2850.20万+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
542F图腾科技0.033+0.004+13.79%1159.10万37.06万4504.47万2642.89万13.65亿8.01亿+3.13%-10.81%-17.50%+65.00%+50.00%-29.79%-5.71%
68YY明测生物科技0.009+0.001+12.50%66.73万5379.00670.28万429.64万7.45亿4.77亿0.00%0.00%-10.00%-10.00%-18.18%-40.00%-35.71%
71F1Y Ventures0.010+0.001+11.11%15.62万1509.00493.71万215.95万4.94亿2.16亿0.00%0.00%-9.09%-16.67%-52.38%-47.37%-54.55%
8KUXOIO0.055+0.005+10.00%5.00万2750.001033.78万149.47万1.88亿2717.63万+12.24%+27.91%+7.84%-21.43%-46.60%-83.58%-31.25%
95AI日光控股0.012+0.001+9.09%203.59万2.44万1698.34万503.71万14.15亿4.20亿+9.09%+9.09%+9.09%+9.09%-7.69%-42.86%0.00%
10TVVArtivision0.041+0.003+7.89%6.00万2470.001130.96万639.86万2.76亿1.56亿+7.89%0.00%+5.13%-14.58%-25.45%-28.07%-31.67%
11GU5中国群达科技0.017+0.001+6.25%634.62万10.67万696.66万382.39万4.10亿2.25亿-19.05%-15.00%-22.73%+54.55%+21.43%0.00%+54.55%
1243A伟盛0.037+0.002+5.71%1348.50万48.89万3168.43万298.96万8.56亿8079.90万0.00%+23.33%+85.00%-36.21%-40.32%-64.42%+23.33%
1342NIPS SECUREX控股0.019+0.001+5.56%61.99万1.08万921.20万239.12万4.85亿1.26亿0.00%-5.00%-9.52%-20.83%-34.48%-61.22%-20.83%
145EV福成集团0.042+0.002+5.00%1.00万420.001364.58万530.23万3.25亿1.26亿+2.44%+5.00%+2.44%+13.51%-6.67%-22.22%-8.70%
15BLZ爱文思控股0.121+0.005+4.31%1.00万1210.001225.35万384.60万1.01亿3178.54万0.00%+0.83%-9.70%-1.63%-49.58%+42.35%-3.20%
16PRHLivingstone0.026+0.001+4.00%45.20万1.14万1594.01万414.76万6.13亿1.60亿-10.34%-10.34%-16.13%-18.75%-51.85%-80.12%-13.33%
175HV许兄弟环保0.026+0.001+4.00%38.82万9972.007327.03万976.52万28.18亿3.76亿-3.70%-3.70%+4.00%0.00%+30.00%-3.70%+8.33%
185HH星嘉源0.026+0.001+4.00%32.34万7761.001076.78万399.97万4.14亿1.54亿-10.34%-10.34%0.00%+62.50%+44.44%-23.53%+23.81%
19OMKVividthree0.027+0.001+3.85%6.19万1625.001253.08万371.79万4.64亿1.38亿+3.85%-3.57%+8.00%+3.85%-10.00%-30.77%-18.18%
2042W紫心集团控股有限公司0.027+0.001+3.85%558.25万14.54万4291.11万2297.66万15.89亿8.51亿+3.85%-3.57%+28.57%+35.00%+28.57%-6.90%+17.39%
2142CIX生物制药0.027+0.001+3.85%22.60万5877.002385.01万1343.15万8.83亿4.97亿+8.00%+8.00%+3.85%-3.57%-43.75%-52.63%-40.00%
22QNSSouthernAlliance0.410+0.015+3.80%9600.003916.002.00亿4514.31万4.89亿1.10亿+6.49%+13.89%+6.49%-15.46%-39.26%-34.92%-39.26%
23GRQDon Agro0.170+0.006+3.66%1.57万2570.002554.64万295.01万1.50亿1735.35万+17.24%+17.24%-12.82%+30.77%-10.53%-55.26%+18.88%
2443FAcromec0.029+0.001+3.57%26.61万7666.00965.91万357.89万3.33亿1.23亿+3.57%-3.33%-9.38%+16.00%-6.45%-25.64%-3.33%
255VPGDS 环球0.059+0.002+3.51%1.10万627.001321.60万794.78万2.24亿1.35亿+5.36%+20.41%+25.53%-37.89%+22.92%-28.92%-1.67%
26C8R九天化工0.033+0.001+3.13%3798.92万124.08万6561.87万4444.01万19.88亿13.47亿-2.94%+3.13%+37.50%+50.00%+65.00%+10.00%+26.92%
275RC英顺0.034+0.001+3.03%2.00万680.00480.08万64.53万1.41亿1897.89万-15.00%-30.61%+36.00%-34.62%-42.86%-35.24%-26.09%
28N32利百0.048+0.001+2.13%10.09万4742.001686.71万543.87万3.51亿1.13亿+2.13%-2.04%+4.35%-4.00%-12.73%0.00%+4.35%
2942T趋势线0.054+0.001+1.89%47.12万2.49万5534.05万2296.84万10.25亿4.25亿+1.89%-3.57%-8.47%-8.47%-22.86%-43.75%-40.66%
3042R珍宝餐饮集团0.280+0.005+1.82%7.91万2.20万1.69亿2593.19万6.03亿9261.39万+1.82%+1.82%+7.69%+7.69%+9.80%-1.75%+5.66%
315WFISOTeam0.057+0.001+1.79%158.61万9.04万3976.13万2219.05万6.98亿3.89亿+1.79%-3.39%-5.00%-3.39%+32.56%+26.67%+32.56%
325ULAtlantic Nav0.340+0.005+1.49%8.87万2.98万1.78亿1043.36万5.24亿3068.71万0.00%-2.86%+4.62%-2.86%-4.23%+11.48%+23.64%
33546美德向邦医疗0.136+0.002+1.49%125.69万16.87万7410.79万6547.89万5.45亿4.81亿-2.16%-6.85%-8.72%+1.49%+3.82%+4.62%-26.88%
34VI2耀华汽车0.070+0.001+1.45%675.34万47.38万4127.31万1417.66万5.90亿2.03亿-4.11%+7.69%-2.78%-13.58%-18.60%-62.30%-36.36%
3542LTLV控股0.087+0.001+1.16%1.38万1198.004866.83万530.05万5.59亿6092.56万+1.16%+7.41%+10.13%+52.63%+22.54%+45.00%+24.29%
36HQUOiltek0.550+0.005+0.92%3.58万1.95万7865.00万1094.43万1.43亿1989.88万+0.92%+3.77%+13.40%+26.15%+107.55%+175.00%+182.05%
375ML老曾记0.765+0.005+0.66%1.50万1.15万9285.16万985.54万1.21亿1288.29万+1.32%+1.32%+6.25%+4.79%+18.60%+20.47%+19.53%
38W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
39HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
4046CWZixin W2606230.0030.0000.00%55.60万1611.00476.79万296.70万15.89亿9.89亿0.00%-25.00%+50.00%+200.00%+200.00%+200.00%+200.00%
419ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
42Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
435Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
44V7RResourcesGbl0.2050.0000.00%0.000.001.03亿2405.72万5.00亿1.17亿0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
459T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46XHV新瞱启华0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
479I7無招牌0.0910.0000.00%0.000.002805.16万687.20万3.08亿7551.67万-9.00%-39.33%-24.17%+102.22%-77.36%-77.36%-77.36%
489G2SAM Holdings0.0790.0000.00%0.000.008279.98万7196.71万10.48亿9.11亿-12.22%-4.82%-31.30%-17.71%-59.49%-59.49%-59.49%
49TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142Z英德集团
0.050+0.027+117.39%77.53万3.10万538.50万129.58万1.08亿2591.62万+35.14%+163.16%+51.52%0.00%-18.03%-24.24%0.00%
21D5都汇置地
0.002+0.001+100.00%4.30万86.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
3SEJ午言媒体
0.090+0.016+21.62%2.95万2251.001782.00万342.07万1.98亿3800.81万+32.35%+47.54%+28.57%+2.27%-10.00%-45.78%+3.45%
4OTSOTS Holdings
0.147+0.018+13.95%9000.001239.003145.80万418.98万2.14亿2850.20万+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
542F图腾科技
0.033+0.004+13.79%1159.10万37.06万4504.47万2642.89万13.65亿8.01亿+3.13%-10.81%-17.50%+65.00%+50.00%-29.79%-5.71%
68YY明测生物科技
0.009+0.001+12.50%66.73万5379.00670.28万429.64万7.45亿4.77亿0.00%0.00%-10.00%-10.00%-18.18%-40.00%-35.71%
71F1Y Ventures
0.010+0.001+11.11%15.62万1509.00493.71万215.95万4.94亿2.16亿0.00%0.00%-9.09%-16.67%-52.38%-47.37%-54.55%
8KUXOIO
0.055+0.005+10.00%5.00万2750.001033.78万149.47万1.88亿2717.63万+12.24%+27.91%+7.84%-21.43%-46.60%-83.58%-31.25%
95AI日光控股
0.012+0.001+9.09%203.59万2.44万1698.34万503.71万14.15亿4.20亿+9.09%+9.09%+9.09%+9.09%-7.69%-42.86%0.00%
10TVVArtivision
0.041+0.003+7.89%6.00万2470.001130.96万639.86万2.76亿1.56亿+7.89%0.00%+5.13%-14.58%-25.45%-28.07%-31.67%
11GU5中国群达科技
0.017+0.001+6.25%634.62万10.67万696.66万382.39万4.10亿2.25亿-19.05%-15.00%-22.73%+54.55%+21.43%0.00%+54.55%
1243A伟盛
0.037+0.002+5.71%1348.50万48.89万3168.43万298.96万8.56亿8079.90万0.00%+23.33%+85.00%-36.21%-40.32%-64.42%+23.33%
1342NIPS SECUREX控股
0.019+0.001+5.56%61.99万1.08万921.20万239.12万4.85亿1.26亿0.00%-5.00%-9.52%-20.83%-34.48%-61.22%-20.83%
145EV福成集团
0.042+0.002+5.00%1.00万420.001364.58万530.23万3.25亿1.26亿+2.44%+5.00%+2.44%+13.51%-6.67%-22.22%-8.70%
15BLZ爱文思控股
0.121+0.005+4.31%1.00万1210.001225.35万384.60万1.01亿3178.54万0.00%+0.83%-9.70%-1.63%-49.58%+42.35%-3.20%
16PRHLivingstone
0.026+0.001+4.00%45.20万1.14万1594.01万414.76万6.13亿1.60亿-10.34%-10.34%-16.13%-18.75%-51.85%-80.12%-13.33%
175HV许兄弟环保
0.026+0.001+4.00%38.82万9972.007327.03万976.52万28.18亿3.76亿-3.70%-3.70%+4.00%0.00%+30.00%-3.70%+8.33%
185HH星嘉源
0.026+0.001+4.00%32.34万7761.001076.78万399.97万4.14亿1.54亿-10.34%-10.34%0.00%+62.50%+44.44%-23.53%+23.81%
19OMKVividthree
0.027+0.001+3.85%6.19万1625.001253.08万371.79万4.64亿1.38亿+3.85%-3.57%+8.00%+3.85%-10.00%-30.77%-18.18%
2042W紫心集团控股有限公司
0.027+0.001+3.85%558.25万14.54万4291.11万2297.66万15.89亿8.51亿+3.85%-3.57%+28.57%+35.00%+28.57%-6.90%+17.39%
2142CIX生物制药
0.027+0.001+3.85%22.60万5877.002385.01万1343.15万8.83亿4.97亿+8.00%+8.00%+3.85%-3.57%-43.75%-52.63%-40.00%
22QNSSouthernAlliance
0.410+0.015+3.80%9600.003916.002.00亿4514.31万4.89亿1.10亿+6.49%+13.89%+6.49%-15.46%-39.26%-34.92%-39.26%
23GRQDon Agro
0.170+0.006+3.66%1.57万2570.002554.64万295.01万1.50亿1735.35万+17.24%+17.24%-12.82%+30.77%-10.53%-55.26%+18.88%
2443FAcromec
0.029+0.001+3.57%26.61万7666.00965.91万357.89万3.33亿1.23亿+3.57%-3.33%-9.38%+16.00%-6.45%-25.64%-3.33%
255VPGDS 环球
0.059+0.002+3.51%1.10万627.001321.60万794.78万2.24亿1.35亿+5.36%+20.41%+25.53%-37.89%+22.92%-28.92%-1.67%
26C8R九天化工
0.033+0.001+3.13%3798.92万124.08万6561.87万4444.01万19.88亿13.47亿-2.94%+3.13%+37.50%+50.00%+65.00%+10.00%+26.92%
275RC英顺
0.034+0.001+3.03%2.00万680.00480.08万64.53万1.41亿1897.89万-15.00%-30.61%+36.00%-34.62%-42.86%-35.24%-26.09%
28N32利百
0.048+0.001+2.13%10.09万4742.001686.71万543.87万3.51亿1.13亿+2.13%-2.04%+4.35%-4.00%-12.73%0.00%+4.35%
2942T趋势线
0.054+0.001+1.89%47.12万2.49万5534.05万2296.84万10.25亿4.25亿+1.89%-3.57%-8.47%-8.47%-22.86%-43.75%-40.66%
3042R珍宝餐饮集团
0.280+0.005+1.82%7.91万2.20万1.69亿2593.19万6.03亿9261.39万+1.82%+1.82%+7.69%+7.69%+9.80%-1.75%+5.66%
315WFISOTeam
0.057+0.001+1.79%158.61万9.04万3976.13万2219.05万6.98亿3.89亿+1.79%-3.39%-5.00%-3.39%+32.56%+26.67%+32.56%
325ULAtlantic Nav
0.340+0.005+1.49%8.87万2.98万1.78亿1043.36万5.24亿3068.71万0.00%-2.86%+4.62%-2.86%-4.23%+11.48%+23.64%
33546美德向邦医疗
0.136+0.002+1.49%125.69万16.87万7410.79万6547.89万5.45亿4.81亿-2.16%-6.85%-8.72%+1.49%+3.82%+4.62%-26.88%
34VI2耀华汽车
0.070+0.001+1.45%675.34万47.38万4127.31万1417.66万5.90亿2.03亿-4.11%+7.69%-2.78%-13.58%-18.60%-62.30%-36.36%
3542LTLV控股
0.087+0.001+1.16%1.38万1198.004866.83万530.05万5.59亿6092.56万+1.16%+7.41%+10.13%+52.63%+22.54%+45.00%+24.29%
36HQUOiltek
0.550+0.005+0.92%3.58万1.95万7865.00万1094.43万1.43亿1989.88万+0.92%+3.77%+13.40%+26.15%+107.55%+175.00%+182.05%
375ML老曾记
0.765+0.005+0.66%1.50万1.15万9285.16万985.54万1.21亿1288.29万+1.32%+1.32%+6.25%+4.79%+18.60%+20.47%+19.53%
38W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
39HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
4046CWZixin W260623
0.0030.0000.00%55.60万1611.00476.79万296.70万15.89亿9.89亿0.00%-25.00%+50.00%+200.00%+200.00%+200.00%+200.00%
419ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
42Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
435Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
44V7RResourcesGbl
0.2050.0000.00%0.000.001.03亿2405.72万5.00亿1.17亿0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
459T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46XHV新瞱启华
0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
479I7無招牌
0.0910.0000.00%0.000.002805.16万687.20万3.08亿7551.67万-9.00%-39.33%-24.17%+102.22%-77.36%-77.36%-77.36%
489G2SAM Holdings
0.0790.0000.00%0.000.008279.98万7196.71万10.48亿9.11亿-12.22%-4.82%-31.30%-17.71%-59.49%-59.49%-59.49%
49TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%