序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1V8Y康敦医疗0.002+0.001+100.00%270.00万5399.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
241T沛盛创投0.007+0.002+40.00%2.00万140.00949.86万319.27万13.57亿4.56亿0.00%+16.67%+40.00%-12.50%-30.00%-63.16%-12.50%
346CWZixin W2606230.004+0.001+33.33%120.05万4802.00635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
45F4裴格瑞0.034+0.007+25.93%7000.00154.001221.92万132.32万3.59亿3891.79万+13.33%+36.00%-27.66%+3.03%-51.43%-65.31%+54.55%
5581电艺0.026+0.003+13.04%28.23万6210.00767.13万358.75万2.95亿1.38亿+8.33%-10.34%-7.14%-23.53%-21.21%-29.73%-23.53%
61B6Ocean0.035+0.002+6.06%103.46万3.22万1507.14万320.54万4.31亿9158.22万+16.67%+9.38%-7.89%+9.38%0.00%-16.67%-7.89%
7SESCPH Ltd.0.074+0.004+5.71%419.73万30.23万1669.65万227.41万2.26亿3073.07万-3.90%-2.63%-1.33%+174.07%+32.14%-99.19%+48.00%
8FRQ新加坡疼痛护理集团0.120+0.005+4.35%17.43万2.03万2052.08万553.25万1.71亿4610.38万+6.19%-3.23%-4.76%-40.00%-40.45%-31.23%-30.64%
941FGSS 能源0.025+0.001+4.17%15.50万3721.001575.48万781.62万6.30亿3.13亿-7.41%-16.67%-10.71%-3.85%-10.71%-35.90%-7.41%
10DRXST Group Food0.144+0.005+3.60%1400.00201.003657.19万1055.84万2.54亿7332.21万-3.36%-3.36%-7.10%-13.51%-1.11%+28.65%-12.46%
11Q0X立堾集团控股0.047+0.001+2.17%40.00万1.85万7077.11万1471.39万15.06亿3.13亿+2.17%-2.08%-2.08%-0.63%-2.69%+11.11%+19.59%
12V3MMetech Intl0.053+0.001+1.92%2.31万1222.00898.64万297.23万1.70亿5608.09万-7.02%+12.77%+6.00%+29.27%+130.43%-36.90%+15.22%
135WJ银丰当0.330+0.005+1.54%5100.001684.001.46亿1316.85万4.42亿3990.46万-4.35%+3.13%0.00%+26.92%+43.48%+83.33%+60.98%
141J0新联明发展0.140+0.002+1.45%20.00万2.80万1.28亿1485.61万9.13亿1.06亿+6.06%+7.69%+13.82%+7.69%+19.66%+44.33%+29.63%
15HQUOiltek0.565+0.005+0.89%7.97万4.44万8079.50万1124.28万1.43亿1989.88万+7.62%+3.67%+5.61%+32.63%+94.16%+189.74%+189.74%
161D1飞凡0.124+0.001+0.81%1000.00124.001.28亿1675.27万10.29亿1.35亿+0.81%+0.81%+3.33%-4.62%-29.94%-36.41%-34.04%
17W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
18HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
19WJ9卓越自动系统0.0170.0000.00%1059.99万16.97万1111.87万472.62万6.54亿2.78亿-5.56%-10.53%-15.00%-37.04%-51.43%-51.43%-51.43%
209ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
21Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
225Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
239T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24XHV新瞱启华0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
259G2SAM Holdings0.0640.0000.00%0.000.006707.83万5830.25万10.48亿9.11亿-23.81%-24.71%-31.91%-32.63%-67.18%-67.18%-67.18%
26TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28PPC3Cnergy Ltd0.1610.0000.00%0.000.002.59亿3467.77万16.06亿2.15亿-10.56%-14.36%-5.85%-17.44%-5.29%-99.19%-99.19%
29NPL新加坡阅肤有限公司0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+8.66%-6.76%-8.00%-26.98%-29.23%-29.23%-5.48%
30SGR谢菲尔德绿能0.1910.0000.00%0.000.003557.48万405.96万1.86亿2125.47万-4.50%-11.16%-2.05%-2.05%-4.50%-4.50%-13.18%
31A95WKatrina W2810080.0260.0000.00%0.000.00604.45万50.37万2.32亿1937.24万+188.89%+116.67%+420.00%+1200.00%+1200.00%+1200.00%+333.33%
328K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
339ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
34UUKPasture Holdings0.0450.0000.00%0.000.00594.00万38.11万1.32亿846.85万-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
35ZKX恒荣集团0.4000.0000.00%0.000.001.05亿1705.23万2.61亿4263.07万+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
36LYY中云集团0.0170.0000.00%23.90万4102.00358.01万202.62万2.11亿1.19亿0.00%0.00%-19.05%-5.56%+21.43%-62.22%+6.25%
37YK9友记集团有限公司0.0990.0000.00%6100.00579.004207.50万565.06万4.25亿5707.67万+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
38X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
39KJZWVikingW2706290.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
40NLC绿科资源0.3650.0000.00%15.16万5.55万5160.92万781.00万1.41亿2139.72万+15.87%+15.87%+17.74%+19.67%+35.19%+55.32%+40.38%
41WVJNtegrator0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
42NXR爱物联科技0.2300.0000.00%0.000.006053.90万820.02万2.63亿3565.31万+16.75%+15.58%+19.29%+16.28%-4.17%-0.61%+5.60%
43ZXY高峰控股0.1690.0000.00%0.000.003115.35万403.44万1.84亿2387.22万-2.31%+11.18%+5.63%-7.14%-5.54%-45.81%-7.65%
441V3Mooreast0.1400.0000.00%0.000.003626.00万420.29万2.59亿3002.09万+35.92%+12.90%+21.74%+0.72%-4.11%-50.88%-6.67%
45VI2耀华汽车0.0590.0000.00%333.62万19.61万3478.73万1194.88万5.90亿2.03亿-11.94%-14.49%-6.35%+11.32%-28.92%-67.88%-46.36%
461AZAudience0.3100.0000.00%0.000.005294.16万678.62万1.71亿2189.09万+5.08%+1.64%+1.64%-7.46%+5.80%+40.91%+4.03%
47Y8ESamurai 2K0.0980.0000.00%0.000.003278.73万896.66万3.35亿9149.56万+24.05%+15.29%+18.07%-34.67%-62.31%-71.43%-42.35%
48NCXWLifeBrandz W2406210.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49OTSOTS Holdings0.1470.0000.00%0.000.003145.80万425.40万2.14亿2893.85万+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
50WZ2WBeverly JCG W2405310.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1V8Y康敦医疗
0.002+0.001+100.00%270.00万5399.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
241T沛盛创投
0.007+0.002+40.00%2.00万140.00949.86万319.27万13.57亿4.56亿0.00%+16.67%+40.00%-12.50%-30.00%-63.16%-12.50%
346CWZixin W260623
0.004+0.001+33.33%120.05万4802.00635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
45F4裴格瑞
0.034+0.007+25.93%7000.00154.001221.92万132.32万3.59亿3891.79万+13.33%+36.00%-27.66%+3.03%-51.43%-65.31%+54.55%
5581电艺
0.026+0.003+13.04%28.23万6210.00767.13万358.75万2.95亿1.38亿+8.33%-10.34%-7.14%-23.53%-21.21%-29.73%-23.53%
61B6Ocean
0.035+0.002+6.06%103.46万3.22万1507.14万320.54万4.31亿9158.22万+16.67%+9.38%-7.89%+9.38%0.00%-16.67%-7.89%
7SESCPH Ltd.
0.074+0.004+5.71%419.73万30.23万1669.65万227.41万2.26亿3073.07万-3.90%-2.63%-1.33%+174.07%+32.14%-99.19%+48.00%
8FRQ新加坡疼痛护理集团
0.120+0.005+4.35%17.43万2.03万2052.08万553.25万1.71亿4610.38万+6.19%-3.23%-4.76%-40.00%-40.45%-31.23%-30.64%
941FGSS 能源
0.025+0.001+4.17%15.50万3721.001575.48万781.62万6.30亿3.13亿-7.41%-16.67%-10.71%-3.85%-10.71%-35.90%-7.41%
10DRXST Group Food
0.144+0.005+3.60%1400.00201.003657.19万1055.84万2.54亿7332.21万-3.36%-3.36%-7.10%-13.51%-1.11%+28.65%-12.46%
11Q0X立堾集团控股
0.047+0.001+2.17%40.00万1.85万7077.11万1471.39万15.06亿3.13亿+2.17%-2.08%-2.08%-0.63%-2.69%+11.11%+19.59%
12V3MMetech Intl
0.053+0.001+1.92%2.31万1222.00898.64万297.23万1.70亿5608.09万-7.02%+12.77%+6.00%+29.27%+130.43%-36.90%+15.22%
135WJ银丰当
0.330+0.005+1.54%5100.001684.001.46亿1316.85万4.42亿3990.46万-4.35%+3.13%0.00%+26.92%+43.48%+83.33%+60.98%
141J0新联明发展
0.140+0.002+1.45%20.00万2.80万1.28亿1485.61万9.13亿1.06亿+6.06%+7.69%+13.82%+7.69%+19.66%+44.33%+29.63%
15HQUOiltek
0.565+0.005+0.89%7.97万4.44万8079.50万1124.28万1.43亿1989.88万+7.62%+3.67%+5.61%+32.63%+94.16%+189.74%+189.74%
161D1飞凡
0.124+0.001+0.81%1000.00124.001.28亿1675.27万10.29亿1.35亿+0.81%+0.81%+3.33%-4.62%-29.94%-36.41%-34.04%
17W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
18HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
19WJ9卓越自动系统
0.0170.0000.00%1059.99万16.97万1111.87万472.62万6.54亿2.78亿-5.56%-10.53%-15.00%-37.04%-51.43%-51.43%-51.43%
209ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
21Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
225Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
239T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24XHV新瞱启华
0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
259G2SAM Holdings
0.0640.0000.00%0.000.006707.83万5830.25万10.48亿9.11亿-23.81%-24.71%-31.91%-32.63%-67.18%-67.18%-67.18%
26TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28PPC3Cnergy Ltd
0.1610.0000.00%0.000.002.59亿3467.77万16.06亿2.15亿-10.56%-14.36%-5.85%-17.44%-5.29%-99.19%-99.19%
29NPL新加坡阅肤有限公司
0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+8.66%-6.76%-8.00%-26.98%-29.23%-29.23%-5.48%
30SGR谢菲尔德绿能
0.1910.0000.00%0.000.003557.48万405.96万1.86亿2125.47万-4.50%-11.16%-2.05%-2.05%-4.50%-4.50%-13.18%
31A95WKatrina W281008
0.0260.0000.00%0.000.00604.45万50.37万2.32亿1937.24万+188.89%+116.67%+420.00%+1200.00%+1200.00%+1200.00%+333.33%
328K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
339ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
34UUKPasture Holdings
0.0450.0000.00%0.000.00594.00万38.11万1.32亿846.85万-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
35ZKX恒荣集团
0.4000.0000.00%0.000.001.05亿1705.23万2.61亿4263.07万+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
36LYY中云集团
0.0170.0000.00%23.90万4102.00358.01万202.62万2.11亿1.19亿0.00%0.00%-19.05%-5.56%+21.43%-62.22%+6.25%
37YK9友记集团有限公司
0.0990.0000.00%6100.00579.004207.50万565.06万4.25亿5707.67万+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
38X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
39KJZWVikingW270629
0.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
40NLC绿科资源
0.3650.0000.00%15.16万5.55万5160.92万781.00万1.41亿2139.72万+15.87%+15.87%+17.74%+19.67%+35.19%+55.32%+40.38%
41WVJNtegrator
0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
42NXR爱物联科技
0.2300.0000.00%0.000.006053.90万820.02万2.63亿3565.31万+16.75%+15.58%+19.29%+16.28%-4.17%-0.61%+5.60%
43ZXY高峰控股
0.1690.0000.00%0.000.003115.35万403.44万1.84亿2387.22万-2.31%+11.18%+5.63%-7.14%-5.54%-45.81%-7.65%
441V3Mooreast
0.1400.0000.00%0.000.003626.00万420.29万2.59亿3002.09万+35.92%+12.90%+21.74%+0.72%-4.11%-50.88%-6.67%
45VI2耀华汽车
0.0590.0000.00%333.62万19.61万3478.73万1194.88万5.90亿2.03亿-11.94%-14.49%-6.35%+11.32%-28.92%-67.88%-46.36%
461AZAudience
0.3100.0000.00%0.000.005294.16万678.62万1.71亿2189.09万+5.08%+1.64%+1.64%-7.46%+5.80%+40.91%+4.03%
47Y8ESamurai 2K
0.0980.0000.00%0.000.003278.73万896.66万3.35亿9149.56万+24.05%+15.29%+18.07%-34.67%-62.31%-71.43%-42.35%
48NCXWLifeBrandz W240621
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49OTSOTS Holdings
0.1470.0000.00%0.000.003145.80万425.40万2.14亿2893.85万+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
50WZ2WBeverly JCG W240531
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%