序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.002+0.001+100.00%64.28万1435.001000.12万366.20万50.01亿18.31亿-33.33%+100.00%0.00%0.00%0.00%-71.43%-33.33%
25DS鸿翊化学品0.430+0.150+53.57%4000.001480.005731.90万486.73万1.33亿1131.93万+7.50%+24.54%+0.21%-10.59%+21.57%+59.13%-12.82%
3M03三吉集团0.004+0.001+33.33%1540.27万6.16万464.20万228.57万11.60亿5.71亿0.00%-20.00%0.00%-20.00%-50.00%-80.00%-50.00%
4585亚威控股0.004+0.001+33.33%1000.004.00685.86万234.74万17.15亿5.87亿+33.33%0.00%+33.33%0.00%0.00%+33.33%0.00%
541T沛盛创投0.004+0.001+33.33%3.55万107.00542.78万182.44万13.57亿4.56亿0.00%-20.00%-33.33%-33.33%-60.00%-77.78%-50.00%
6VI2耀华汽车0.061+0.009+17.31%1144.95万63.94万3596.65万1221.99万5.90亿2.00亿+17.31%+15.09%+8.93%+3.39%+48.78%-62.70%-44.55%
7NHD千禧业 工艺0.032+0.004+14.29%133.37万3.96万1016.83万289.38万3.18亿9043.18万-3.03%-5.88%-15.79%-28.89%-33.33%-44.83%-31.91%
8GU5中国群达科技0.016+0.002+14.29%60.24万9028.00655.68万358.12万4.10亿2.24亿+14.29%0.00%-11.11%-38.46%+45.45%-11.11%+45.45%
95I4ICP公司0.008+0.001+14.29%1.22万86.002673.67万436.58万33.42亿5.46亿0.00%0.00%+14.29%+14.29%+14.29%+14.29%0.00%
105AI日光控股0.008+0.001+14.29%1.65万132.001132.23万335.81万14.15亿4.20亿+14.29%+14.29%-27.27%-38.46%-38.46%-57.89%-33.33%
115G9三泰0.010+0.001+11.11%64.13万5771.001181.53万549.23万11.82亿5.49亿+25.00%0.00%0.00%+11.11%0.00%-50.00%-23.08%
125AEPollux Prop0.022+0.002+10.00%40.00万8700.006070.83万509.68万27.59亿2.32亿+4.76%0.00%-8.33%-4.35%-12.00%-33.33%-29.03%
13OAJFortressMinerals0.240+0.020+9.09%5.07万1.14万1.26亿1858.74万5.23亿7744.74万0.00%-9.43%-12.73%-10.62%-12.22%-29.23%-19.42%
14GRQDon Agro0.180+0.015+9.09%200.0035.002704.91万312.36万1.50亿1735.35万+5.88%+24.14%-14.29%+24.14%-40.98%-52.63%+25.87%
1540VAlset0.027+0.002+8.00%29.85万7779.009430.33万879.50万34.93亿3.26亿0.00%0.00%-6.90%+8.00%+17.39%-22.86%-20.59%
168YY明测生物科技0.014+0.001+7.69%1080.68万15.11万2367.06万1145.72万16.91亿8.18亿+27.27%+40.00%+55.56%+40.00%+40.00%-6.67%0.00%
17C8R九天化工0.030+0.002+7.14%1076.07万31.21万5965.33万4040.01万19.88亿13.47亿+7.14%+7.14%+11.11%+36.36%+15.38%+15.38%+15.38%
185HV许兄弟环保0.032+0.002+6.67%310.19万9.73万9017.89万1201.87万28.18亿3.76亿+3.23%+10.34%+33.33%+39.13%+45.45%+18.52%+33.33%
19N32利百0.049+0.003+6.52%41.24万1.92万1721.85万555.20万3.51亿1.13亿+6.52%+6.52%+6.52%+13.95%-14.04%+6.52%+6.52%
20Q0X立堾集团控股0.050+0.003+6.38%179.21万8.71万7528.84万1565.31万15.06亿3.13亿+8.70%+8.70%+11.11%+11.11%-4.01%+55.28%+25.70%
2142LTLV控股0.093+0.005+5.68%1.00万930.005202.48万497.59万5.59亿5350.41万+4.49%-3.13%+7.88%+30.04%+15.77%+55.63%+35.62%
22V2YV2Y Corp0.019+0.001+5.56%90.30万1.65万852.11万411.99万4.48亿2.17亿+26.67%+18.75%-5.00%0.00%+46.15%+5.56%+26.67%
231B1HC Surgical0.285+0.015+5.56%8600.002450.004383.49万763.28万1.54亿2678.17万+5.56%-1.04%+10.16%+6.16%-0.33%+3.82%-0.33%
2441FGSS 能源0.021+0.001+5.00%128.03万2.68万1323.40万656.56万6.30亿3.13亿-8.70%-8.70%-27.59%-12.50%-27.59%-43.24%-22.22%
255IF恩系0.043+0.002+4.88%100.004.001076.93万348.59万2.50亿8106.65万+16.22%-4.44%0.00%-21.82%+7.50%+17.26%+115.00%
26V3MMetech Intl0.027+0.001+3.85%3800.00102.00457.80万151.42万1.70亿5608.09万-10.00%-32.50%-41.30%-30.77%-22.86%-64.00%-41.30%
27FRQ新加坡疼痛护理集团0.110+0.004+3.77%10.03万1.18万1881.07万507.14万1.71亿4610.38万+0.92%-4.35%-21.43%-36.42%-46.69%-40.03%-36.42%
285I1高鸿0.035+0.001+2.94%11.05万3554.003877.87万891.14万11.08亿2.55亿+2.94%-2.78%-2.78%+6.06%-7.89%-50.00%-5.41%
299G2SAM Holdings0.082+0.002+2.50%5.00万3993.008594.41万7470.00万10.48亿9.11亿+26.15%-1.20%-1.20%-18.00%-57.95%-57.95%-57.95%
3043A伟盛0.048+0.001+2.13%429.77万20.07万4110.40万1024.40万8.56亿2.13亿+17.07%+11.63%+11.63%+20.00%+41.18%-43.53%+60.00%
31YK9友记集团有限公司0.097+0.002+2.11%100.009.004122.50万553.64万4.25亿5707.67万-1.02%+6.59%-1.02%+16.31%-5.60%-20.56%-1.11%
325VCKORI控股0.161+0.003+1.90%1.13万1819.001597.12万308.75万9920.00万1917.69万+3.87%-9.55%-7.47%-2.42%+16.67%-26.82%-5.85%
331Y1VikingOffshore0.056+0.001+1.82%57.41万3.18万6099.89万1765.03万10.89亿3.15亿0.00%0.00%0.00%-3.45%+40.00%+12.00%+21.74%
348K7优格医疗保健0.117+0.002+1.74%115.30万13.41万7298.76万2192.46万6.24亿1.87亿-2.50%+2.63%-5.65%-4.88%-17.02%+17.00%-29.94%
351D0金味0.325+0.005+1.56%6.41万2.07万4.03亿1.27亿12.42亿3.92亿+1.56%+3.17%+1.56%+1.56%+4.84%+12.15%+8.64%
36SESCPH Ltd.0.066+0.001+1.54%101.60万6.43万1489.14万202.82万2.26亿3073.07万+8.20%+3.13%-8.33%+65.00%+32.00%-64.89%+32.00%
37546美德向邦医疗0.136+0.002+1.49%292.11万39.40万7410.79万6547.89万5.45亿4.81亿+2.26%+2.26%+3.03%-2.16%-11.11%-3.55%-26.88%
38NLC绿科资源0.380+0.005+1.33%5.15万1.91万5373.01万813.09万1.41亿2139.72万+2.70%+2.70%+18.75%+22.58%+49.02%+71.70%+46.15%
395G2金兴海运探油0.085+0.001+1.19%14.29万1.20万5991.93万2128.61万7.05亿2.50亿0.00%-1.16%-6.59%-5.56%+0.07%+8.83%+8.83%
40HQUOiltek0.870+0.010+1.16%36.46万31.13万1.24亿1731.20万1.43亿1989.88万+5.45%-5.43%+39.20%+95.51%+108.79%+325.30%+325.30%
41VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
429RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43KYB福味启控股有限公司0.1800.0000.00%0.000.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
44W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
45HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
4646CWZixin W2606230.0050.0000.00%0.000.00794.65万494.50万15.89亿9.89亿+25.00%+25.00%+66.67%+400.00%+400.00%+400.00%+400.00%
479ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
48Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
495Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
50V7RResourcesGbl0.2150.0000.00%0.000.001.08亿2523.07万5.00亿1.17亿0.00%-2.27%+4.88%-2.27%+404.71%+404.71%+404.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.002+0.001+100.00%64.28万1435.001000.12万366.20万50.01亿18.31亿-33.33%+100.00%0.00%0.00%0.00%-71.43%-33.33%
18YY明测生物科技
0.014+0.001+7.69%1080.68万15.11万2367.06万1145.72万16.91亿8.18亿+27.27%+40.00%+55.56%+40.00%+40.00%-6.67%0.00%
25DS鸿翊化学品
0.430+0.150+53.57%4000.001480.005731.90万486.73万1.33亿1131.93万+7.50%+24.54%+0.21%-10.59%+21.57%+59.13%-12.82%
3M03三吉集团
0.004+0.001+33.33%1540.27万6.16万464.20万228.57万11.60亿5.71亿0.00%-20.00%0.00%-20.00%-50.00%-80.00%-50.00%
4585亚威控股
0.004+0.001+33.33%1000.004.00685.86万234.74万17.15亿5.87亿+33.33%0.00%+33.33%0.00%0.00%+33.33%0.00%
541T沛盛创投
0.004+0.001+33.33%3.55万107.00542.78万182.44万13.57亿4.56亿0.00%-20.00%-33.33%-33.33%-60.00%-77.78%-50.00%
6VI2耀华汽车
0.061+0.009+17.31%1144.95万63.94万3596.65万1221.99万5.90亿2.00亿+17.31%+15.09%+8.93%+3.39%+48.78%-62.70%-44.55%
7NHD千禧业 工艺
0.032+0.004+14.29%133.37万3.96万1016.83万289.38万3.18亿9043.18万-3.03%-5.88%-15.79%-28.89%-33.33%-44.83%-31.91%
8GU5中国群达科技
0.016+0.002+14.29%60.24万9028.00655.68万358.12万4.10亿2.24亿+14.29%0.00%-11.11%-38.46%+45.45%-11.11%+45.45%
95I4ICP公司
0.008+0.001+14.29%1.22万86.002673.67万436.58万33.42亿5.46亿0.00%0.00%+14.29%+14.29%+14.29%+14.29%0.00%
105AI日光控股
0.008+0.001+14.29%1.65万132.001132.23万335.81万14.15亿4.20亿+14.29%+14.29%-27.27%-38.46%-38.46%-57.89%-33.33%
115G9三泰
0.010+0.001+11.11%64.13万5771.001181.53万549.23万11.82亿5.49亿+25.00%0.00%0.00%+11.11%0.00%-50.00%-23.08%
125AEPollux Prop
0.022+0.002+10.00%40.00万8700.006070.83万509.68万27.59亿2.32亿+4.76%0.00%-8.33%-4.35%-12.00%-33.33%-29.03%
13OAJFortressMinerals
0.240+0.020+9.09%5.07万1.14万1.26亿1858.74万5.23亿7744.74万0.00%-9.43%-12.73%-10.62%-12.22%-29.23%-19.42%
14GRQDon Agro
0.180+0.015+9.09%200.0035.002704.91万312.36万1.50亿1735.35万+5.88%+24.14%-14.29%+24.14%-40.98%-52.63%+25.87%
1540VAlset
0.027+0.002+8.00%29.85万7779.009430.33万879.50万34.93亿3.26亿0.00%0.00%-6.90%+8.00%+17.39%-22.86%-20.59%
168YY明测生物科技
0.014+0.001+7.69%1080.68万15.11万2367.06万1145.72万16.91亿8.18亿+27.27%+40.00%+55.56%+40.00%+40.00%-6.67%0.00%
17C8R九天化工
0.030+0.002+7.14%1076.07万31.21万5965.33万4040.01万19.88亿13.47亿+7.14%+7.14%+11.11%+36.36%+15.38%+15.38%+15.38%
185HV许兄弟环保
0.032+0.002+6.67%310.19万9.73万9017.89万1201.87万28.18亿3.76亿+3.23%+10.34%+33.33%+39.13%+45.45%+18.52%+33.33%
19N32利百
0.049+0.003+6.52%41.24万1.92万1721.85万555.20万3.51亿1.13亿+6.52%+6.52%+6.52%+13.95%-14.04%+6.52%+6.52%
20Q0X立堾集团控股
0.050+0.003+6.38%179.21万8.71万7528.84万1565.31万15.06亿3.13亿+8.70%+8.70%+11.11%+11.11%-4.01%+55.28%+25.70%
2142LTLV控股
0.093+0.005+5.68%1.00万930.005202.48万497.59万5.59亿5350.41万+4.49%-3.13%+7.88%+30.04%+15.77%+55.63%+35.62%
22V2YV2Y Corp
0.019+0.001+5.56%90.30万1.65万852.11万411.99万4.48亿2.17亿+26.67%+18.75%-5.00%0.00%+46.15%+5.56%+26.67%
231B1HC Surgical
0.285+0.015+5.56%8600.002450.004383.49万763.28万1.54亿2678.17万+5.56%-1.04%+10.16%+6.16%-0.33%+3.82%-0.33%
2441FGSS 能源
0.021+0.001+5.00%128.03万2.68万1323.40万656.56万6.30亿3.13亿-8.70%-8.70%-27.59%-12.50%-27.59%-43.24%-22.22%
255IF恩系
0.043+0.002+4.88%100.004.001076.93万348.59万2.50亿8106.65万+16.22%-4.44%0.00%-21.82%+7.50%+17.26%+115.00%
26V3MMetech Intl
0.027+0.001+3.85%3800.00102.00457.80万151.42万1.70亿5608.09万-10.00%-32.50%-41.30%-30.77%-22.86%-64.00%-41.30%
27FRQ新加坡疼痛护理集团
0.110+0.004+3.77%10.03万1.18万1881.07万507.14万1.71亿4610.38万+0.92%-4.35%-21.43%-36.42%-46.69%-40.03%-36.42%
285I1高鸿
0.035+0.001+2.94%11.05万3554.003877.87万891.14万11.08亿2.55亿+2.94%-2.78%-2.78%+6.06%-7.89%-50.00%-5.41%
299G2SAM Holdings
0.082+0.002+2.50%5.00万3993.008594.41万7470.00万10.48亿9.11亿+26.15%-1.20%-1.20%-18.00%-57.95%-57.95%-57.95%
3043A伟盛
0.048+0.001+2.13%429.77万20.07万4110.40万1024.40万8.56亿2.13亿+17.07%+11.63%+11.63%+20.00%+41.18%-43.53%+60.00%
31YK9友记集团有限公司
0.097+0.002+2.11%100.009.004122.50万553.64万4.25亿5707.67万-1.02%+6.59%-1.02%+16.31%-5.60%-20.56%-1.11%
325VCKORI控股
0.161+0.003+1.90%1.13万1819.001597.12万308.75万9920.00万1917.69万+3.87%-9.55%-7.47%-2.42%+16.67%-26.82%-5.85%
331Y1VikingOffshore
0.056+0.001+1.82%57.41万3.18万6099.89万1765.03万10.89亿3.15亿0.00%0.00%0.00%-3.45%+40.00%+12.00%+21.74%
348K7优格医疗保健
0.117+0.002+1.74%115.30万13.41万7298.76万2192.46万6.24亿1.87亿-2.50%+2.63%-5.65%-4.88%-17.02%+17.00%-29.94%
351D0金味
0.325+0.005+1.56%6.41万2.07万4.03亿1.27亿12.42亿3.92亿+1.56%+3.17%+1.56%+1.56%+4.84%+12.15%+8.64%
36SESCPH Ltd.
0.066+0.001+1.54%101.60万6.43万1489.14万202.82万2.26亿3073.07万+8.20%+3.13%-8.33%+65.00%+32.00%-64.89%+32.00%
37546美德向邦医疗
0.136+0.002+1.49%292.11万39.40万7410.79万6547.89万5.45亿4.81亿+2.26%+2.26%+3.03%-2.16%-11.11%-3.55%-26.88%
38NLC绿科资源
0.380+0.005+1.33%5.15万1.91万5373.01万813.09万1.41亿2139.72万+2.70%+2.70%+18.75%+22.58%+49.02%+71.70%+46.15%
395G2金兴海运探油
0.085+0.001+1.19%14.29万1.20万5991.93万2128.61万7.05亿2.50亿0.00%-1.16%-6.59%-5.56%+0.07%+8.83%+8.83%
40HQUOiltek
0.870+0.010+1.16%36.46万31.13万1.24亿1731.20万1.43亿1989.88万+5.45%-5.43%+39.20%+95.51%+108.79%+325.30%+325.30%
41VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
429RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43KYB福味启控股有限公司
0.1800.0000.00%0.000.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
44W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
45HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
4646CWZixin W260623
0.0050.0000.00%0.000.00794.65万494.50万15.89亿9.89亿+25.00%+25.00%+66.67%+400.00%+400.00%+400.00%+400.00%
479ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
48Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
495Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
50V7RResourcesGbl
0.2150.0000.00%0.000.001.08亿2523.07万5.00亿1.17亿0.00%-2.27%+4.88%-2.27%+404.71%+404.71%+404.71%