序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1YYBBACUI TECH0.001-0.001-50.00%8000.008.00435.80万352.63万43.58亿35.26亿-50.00%0.00%-75.00%-66.67%-75.00%-87.50%-50.00%
25EFAdventus0.003-0.001-25.00%305.00万9150.00735.49万316.64万24.52亿10.55亿0.00%+200.00%-25.00%-25.00%-40.00%-57.14%+50.00%
35I4ICP公司0.007-0.001-12.50%5000.0035.002339.46万374.88万33.42亿5.36亿0.00%0.00%0.00%-12.50%-12.50%-12.50%0.00%
45QYNet Pacific Fin0.014-0.002-12.50%77.06万1.08万735.88万156.56万5.26亿1.12亿-12.50%-6.67%-6.67%-17.65%-17.65%-39.13%-12.50%
543FAcroMeta0.025-0.003-10.71%5.00万1250.00848.97万326.14万3.40亿1.30亿-10.71%-13.79%-13.79%-10.71%-13.79%-37.50%-10.71%
65FW亚昇集团0.036-0.004-10.00%500.0018.001701.55万561.71万4.73亿1.56亿-5.26%-20.00%-16.28%-16.28%-25.00%-18.18%-5.26%
75G9三泰0.009-0.001-10.00%20.46万1608.001063.38万494.22万11.82亿5.49亿-10.00%-10.00%-10.00%-18.18%-10.00%-52.63%-10.00%
8LMSLMS Compliance0.325-0.035-9.72%1.20万3900.003409.96万509.43万1.05亿1567.49万-8.45%-10.96%-7.14%+11.43%+9.20%+53.02%-9.72%
9GU5中国群达科技0.019-0.002-9.52%786.14万15.12万778.62万425.26万4.10亿2.24亿-9.52%+11.76%+18.75%-9.52%+111.11%+11.76%-13.64%
10TWLMemiontec Hldgs0.020-0.002-9.09%126.23万2.69万1321.54万155.02万6.61亿7750.87万-25.93%-33.33%-58.33%-68.75%-78.86%-91.75%-25.93%
111A0Katrina集团0.032-0.003-8.57%91.77万2.99万793.06万80.96万2.48亿2530.03万-13.51%-13.51%-27.27%+33.33%+39.13%-64.44%-11.11%
125OX谢美丽0.024-0.002-7.69%52.10万1.24万557.21万48.90万2.32亿2037.65万0.00%+4.35%+26.32%+20.00%+4.35%-46.67%-25.00%
135GZHGH集团0.014-0.001-6.67%17.00万2419.002493.20万997.50万17.81亿7.13亿0.00%0.00%0.00%+7.69%+16.67%+7.69%-6.67%
14A95WKatrina W2810080.014-0.001-6.67%8.99万1328.00325.47万27.12万2.32亿1937.24万-22.22%-26.32%-46.15%+366.67%+600.00%+600.00%-6.67%
15AOF谦国际控股0.018-0.001-5.26%34.99万6298.001616.61万1428.45万8.98亿7.94亿+5.88%-5.26%0.00%-10.00%-5.26%-30.77%+5.88%
165HV许兄弟环保0.038-0.002-5.00%602.66万23.61万1.07亿1427.18万28.18亿3.76亿-9.52%-13.64%+8.57%+35.71%+46.15%+65.22%-13.64%
17PRHLivingstone0.022-0.001-4.35%333.68万7.34万1349.22万357.94万6.13亿1.63亿-4.35%-12.00%0.00%-21.43%+37.50%-77.08%-4.35%
18OMKVividthree0.023-0.001-4.17%2.50万591.001067.44万401.90万4.64亿1.75亿-4.17%-4.17%-14.81%-14.81%-20.69%-36.11%0.00%
19581电艺0.025-0.001-3.85%1195.82万29.90万737.63万344.95万2.95亿1.38亿0.00%0.00%0.00%+19.05%-30.56%-34.21%0.00%
20QNSSouthernAlliance0.385-0.015-3.75%4.08万1.62万1.88亿4245.34万4.89亿1.10亿-8.33%-4.94%-8.33%-18.09%-23.76%-56.98%-4.94%
21WKS唯晶科技0.300-0.010-3.23%700.00212.001.32亿2892.55万4.40亿9641.82万-10.45%+3.45%+9.09%+1.69%+1.69%+53.00%+3.45%
22SESShanaya0.061-0.002-3.17%82.38万5.13万1376.33万187.46万2.26亿3073.07万-4.69%+1.67%-1.61%-26.51%-3.17%-63.69%-4.69%
23HQUOiltek1.040-0.030-2.80%21.89万22.55万1.49亿2069.48万1.43亿1989.88万+0.97%+1.96%+4.00%+89.09%+138.37%+459.25%0.00%
24ZKX恒荣集团0.395-0.010-2.47%3.61万1.43万1.03亿1484.89万2.61亿3759.21万+1.28%0.00%0.00%-2.44%+60.96%+273.80%+1.28%
25OTX迈怡汇0.205-0.005-2.38%1.35万2767.002720.17万455.25万1.33亿2220.74万-5.35%-7.41%+3.88%+11.17%+16.22%+20.51%-7.41%
26Q0X立堾集团控股0.046-0.001-2.13%60.62万2.80万6926.53万1440.09万15.06亿3.13亿-4.17%-2.13%-8.00%-2.13%-8.35%+31.28%-2.13%
27546美德向邦医疗0.139-0.003-2.11%299.98万41.78万7574.27万6692.33万5.45亿4.81亿+0.72%+2.21%-1.42%+4.51%+2.21%-15.76%0.00%
2843B新保安集团0.047-0.001-2.08%37.00万1.75万1880.01万856.45万4.00亿1.82亿0.00%-4.08%-6.00%-6.00%-8.75%-30.18%-4.08%
29VI2耀华汽车0.051-0.001-1.92%136.50万7.05万3007.04万1023.45万5.90亿2.01亿-3.77%-3.77%-5.56%-27.14%-35.44%-65.31%-1.92%
30XHV新瞱启华0.160-0.003-1.84%5000.00800.002716.39万607.32万1.70亿3795.74万+6.67%+8.84%+12.68%-90.00%-90.00%-90.00%+8.84%
3142R珍宝餐饮集团0.270-0.005-1.82%15.41万4.16万1.63亿2492.94万6.03亿9233.12万-1.82%0.00%-1.82%+1.89%+5.88%+5.74%-1.82%
321D1飞凡0.118-0.002-1.67%47.00万5.53万1.21亿1594.21万10.29亿1.35亿-1.67%-0.84%-0.84%-3.28%-22.88%-37.89%-1.67%
338K7优格医疗保健0.121-0.001-0.82%13.00万1.54万7548.29万2267.41万6.24亿1.87亿0.00%+1.68%+1.68%-6.20%0.00%-17.69%-0.82%
3441B华中环球0.159-0.001-0.63%3.96万6311.002818.11万381.58万1.77亿2399.88万+6.71%+7.43%+6.00%+16.91%+5.70%+19.79%+6.71%
351A1黄芳工业0.1390.0000.00%0.000.003266.50万411.22万2.35亿2958.39万+5.30%+5.30%-0.71%+21.70%+6.91%+14.42%-4.14%
361B1HC Surgical0.2750.0000.00%0.000.004229.68万736.50万1.54亿2678.17万-1.79%+1.85%-4.51%+10.46%-2.19%-19.58%0.00%
371B6Ocean Sky Intl0.0270.0000.00%0.000.001162.65万247.27万4.31亿9158.22万+3.85%+3.85%-3.57%-12.90%-35.71%-46.00%+3.85%
381C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
391C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
401D0金味0.3250.0000.00%33.39万10.85万4.03亿1.27亿12.42亿3.92亿-1.52%0.00%0.00%+1.56%+4.84%+6.97%0.00%
411D3Autagco0.0030.0000.00%0.000.00782.10万449.62万26.07亿14.99亿-25.00%-25.00%0.00%+50.00%+50.00%+50.00%-25.00%
421D4奥新全民口腔集团0.0470.0000.00%0.000.002404.15万388.23万5.12亿8260.29万0.00%-6.00%-9.62%-18.97%-65.19%-80.42%0.00%
431D5都汇置地0.0010.0000.00%50.00万500.001610.00万388.32万161.00亿38.83亿0.00%-50.00%-50.00%-66.67%-66.67%-80.00%0.00%
441E3Sanli Env0.0950.0000.00%0.000.002536.95万499.35万2.67亿5256.33万+4.40%+10.47%+9.20%+7.34%-2.22%+14.57%0.00%
451F0寻宝3600.0750.0000.00%0.000.00816.03万227.65万1.09亿3035.39万+10.29%-5.06%+7.14%-17.22%-26.16%-17.41%-23.47%
461F1Y Ventures0.0090.0000.00%0.000.00444.34万194.36万4.94亿2.16亿0.00%0.00%+28.57%-25.00%-50.00%-60.87%0.00%
471G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
481G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
491H2Olive Tree0.1030.0000.00%0.000.001193.21万126.31万1.16亿1226.32万+71.67%+25.61%+43.06%+27.16%-0.96%-6.36%+35.53%
501H8联友0.0900.0000.00%0.000.004399.19万503.10万4.89亿5589.95万-24.37%+12.50%+12.50%+63.64%-15.09%-54.40%-24.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1YYBBACUI TECH
0.001-0.001-50.00%8000.008.00435.80万352.63万43.58亿35.26亿-50.00%0.00%-75.00%-66.67%-75.00%-87.50%-50.00%
11E3Sanli Env
0.0950.0000.00%0.000.002536.95万499.35万2.67亿5256.33万+4.40%+10.47%+9.20%+7.34%-2.22%+14.57%0.00%
25EFAdventus
0.003-0.001-25.00%305.00万9150.00735.49万316.64万24.52亿10.55亿0.00%+200.00%-25.00%-25.00%-40.00%-57.14%+50.00%
35I4ICP公司
0.007-0.001-12.50%5000.0035.002339.46万374.88万33.42亿5.36亿0.00%0.00%0.00%-12.50%-12.50%-12.50%0.00%
45QYNet Pacific Fin
0.014-0.002-12.50%77.06万1.08万735.88万156.56万5.26亿1.12亿-12.50%-6.67%-6.67%-17.65%-17.65%-39.13%-12.50%
543FAcroMeta
0.025-0.003-10.71%5.00万1250.00848.97万326.14万3.40亿1.30亿-10.71%-13.79%-13.79%-10.71%-13.79%-37.50%-10.71%
65FW亚昇集团
0.036-0.004-10.00%500.0018.001701.55万561.71万4.73亿1.56亿-5.26%-20.00%-16.28%-16.28%-25.00%-18.18%-5.26%
75G9三泰
0.009-0.001-10.00%20.46万1608.001063.38万494.22万11.82亿5.49亿-10.00%-10.00%-10.00%-18.18%-10.00%-52.63%-10.00%
8LMSLMS Compliance
0.325-0.035-9.72%1.20万3900.003409.96万509.43万1.05亿1567.49万-8.45%-10.96%-7.14%+11.43%+9.20%+53.02%-9.72%
9GU5中国群达科技
0.019-0.002-9.52%786.14万15.12万778.62万425.26万4.10亿2.24亿-9.52%+11.76%+18.75%-9.52%+111.11%+11.76%-13.64%
10TWLMemiontec Hldgs
0.020-0.002-9.09%126.23万2.69万1321.54万155.02万6.61亿7750.87万-25.93%-33.33%-58.33%-68.75%-78.86%-91.75%-25.93%
111A0Katrina集团
0.032-0.003-8.57%91.77万2.99万793.06万80.96万2.48亿2530.03万-13.51%-13.51%-27.27%+33.33%+39.13%-64.44%-11.11%
125OX谢美丽
0.024-0.002-7.69%52.10万1.24万557.21万48.90万2.32亿2037.65万0.00%+4.35%+26.32%+20.00%+4.35%-46.67%-25.00%
135GZHGH集团
0.014-0.001-6.67%17.00万2419.002493.20万997.50万17.81亿7.13亿0.00%0.00%0.00%+7.69%+16.67%+7.69%-6.67%
14A95WKatrina W281008
0.014-0.001-6.67%8.99万1328.00325.47万27.12万2.32亿1937.24万-22.22%-26.32%-46.15%+366.67%+600.00%+600.00%-6.67%
15AOF谦国际控股
0.018-0.001-5.26%34.99万6298.001616.61万1428.45万8.98亿7.94亿+5.88%-5.26%0.00%-10.00%-5.26%-30.77%+5.88%
165HV许兄弟环保
0.038-0.002-5.00%602.66万23.61万1.07亿1427.18万28.18亿3.76亿-9.52%-13.64%+8.57%+35.71%+46.15%+65.22%-13.64%
17PRHLivingstone
0.022-0.001-4.35%333.68万7.34万1349.22万357.94万6.13亿1.63亿-4.35%-12.00%0.00%-21.43%+37.50%-77.08%-4.35%
18OMKVividthree
0.023-0.001-4.17%2.50万591.001067.44万401.90万4.64亿1.75亿-4.17%-4.17%-14.81%-14.81%-20.69%-36.11%0.00%
19581电艺
0.025-0.001-3.85%1195.82万29.90万737.63万344.95万2.95亿1.38亿0.00%0.00%0.00%+19.05%-30.56%-34.21%0.00%
20QNSSouthernAlliance
0.385-0.015-3.75%4.08万1.62万1.88亿4245.34万4.89亿1.10亿-8.33%-4.94%-8.33%-18.09%-23.76%-56.98%-4.94%
21WKS唯晶科技
0.300-0.010-3.23%700.00212.001.32亿2892.55万4.40亿9641.82万-10.45%+3.45%+9.09%+1.69%+1.69%+53.00%+3.45%
22SESShanaya
0.061-0.002-3.17%82.38万5.13万1376.33万187.46万2.26亿3073.07万-4.69%+1.67%-1.61%-26.51%-3.17%-63.69%-4.69%
23HQUOiltek
1.040-0.030-2.80%21.89万22.55万1.49亿2069.48万1.43亿1989.88万+0.97%+1.96%+4.00%+89.09%+138.37%+459.25%0.00%
24ZKX恒荣集团
0.395-0.010-2.47%3.61万1.43万1.03亿1484.89万2.61亿3759.21万+1.28%0.00%0.00%-2.44%+60.96%+273.80%+1.28%
25OTX迈怡汇
0.205-0.005-2.38%1.35万2767.002720.17万455.25万1.33亿2220.74万-5.35%-7.41%+3.88%+11.17%+16.22%+20.51%-7.41%
26Q0X立堾集团控股
0.046-0.001-2.13%60.62万2.80万6926.53万1440.09万15.06亿3.13亿-4.17%-2.13%-8.00%-2.13%-8.35%+31.28%-2.13%
27546美德向邦医疗
0.139-0.003-2.11%299.98万41.78万7574.27万6692.33万5.45亿4.81亿+0.72%+2.21%-1.42%+4.51%+2.21%-15.76%0.00%
2843B新保安集团
0.047-0.001-2.08%37.00万1.75万1880.01万856.45万4.00亿1.82亿0.00%-4.08%-6.00%-6.00%-8.75%-30.18%-4.08%
29VI2耀华汽车
0.051-0.001-1.92%136.50万7.05万3007.04万1023.45万5.90亿2.01亿-3.77%-3.77%-5.56%-27.14%-35.44%-65.31%-1.92%
30XHV新瞱启华
0.160-0.003-1.84%5000.00800.002716.39万607.32万1.70亿3795.74万+6.67%+8.84%+12.68%-90.00%-90.00%-90.00%+8.84%
3142R珍宝餐饮集团
0.270-0.005-1.82%15.41万4.16万1.63亿2492.94万6.03亿9233.12万-1.82%0.00%-1.82%+1.89%+5.88%+5.74%-1.82%
321D1飞凡
0.118-0.002-1.67%47.00万5.53万1.21亿1594.21万10.29亿1.35亿-1.67%-0.84%-0.84%-3.28%-22.88%-37.89%-1.67%
338K7优格医疗保健
0.121-0.001-0.82%13.00万1.54万7548.29万2267.41万6.24亿1.87亿0.00%+1.68%+1.68%-6.20%0.00%-17.69%-0.82%
3441B华中环球
0.159-0.001-0.63%3.96万6311.002818.11万381.58万1.77亿2399.88万+6.71%+7.43%+6.00%+16.91%+5.70%+19.79%+6.71%
351A1黄芳工业
0.1390.0000.00%0.000.003266.50万411.22万2.35亿2958.39万+5.30%+5.30%-0.71%+21.70%+6.91%+14.42%-4.14%
361B1HC Surgical
0.2750.0000.00%0.000.004229.68万736.50万1.54亿2678.17万-1.79%+1.85%-4.51%+10.46%-2.19%-19.58%0.00%
371B6Ocean Sky Intl
0.0270.0000.00%0.000.001162.65万247.27万4.31亿9158.22万+3.85%+3.85%-3.57%-12.90%-35.71%-46.00%+3.85%
381C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
391C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
401D0金味
0.3250.0000.00%33.39万10.85万4.03亿1.27亿12.42亿3.92亿-1.52%0.00%0.00%+1.56%+4.84%+6.97%0.00%
411D3Autagco
0.0030.0000.00%0.000.00782.10万449.62万26.07亿14.99亿-25.00%-25.00%0.00%+50.00%+50.00%+50.00%-25.00%
421D4奥新全民口腔集团
0.0470.0000.00%0.000.002404.15万388.23万5.12亿8260.29万0.00%-6.00%-9.62%-18.97%-65.19%-80.42%0.00%
431D5都汇置地
0.0010.0000.00%50.00万500.001610.00万388.32万161.00亿38.83亿0.00%-50.00%-50.00%-66.67%-66.67%-80.00%0.00%
441E3Sanli Env
0.0950.0000.00%0.000.002536.95万499.35万2.67亿5256.33万+4.40%+10.47%+9.20%+7.34%-2.22%+14.57%0.00%
451F0寻宝360
0.0750.0000.00%0.000.00816.03万227.65万1.09亿3035.39万+10.29%-5.06%+7.14%-17.22%-26.16%-17.41%-23.47%
461F1Y Ventures
0.0090.0000.00%0.000.00444.34万194.36万4.94亿2.16亿0.00%0.00%+28.57%-25.00%-50.00%-60.87%0.00%
471G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
481G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
491H2Olive Tree
0.1030.0000.00%0.000.001193.21万126.31万1.16亿1226.32万+71.67%+25.61%+43.06%+27.16%-0.96%-6.36%+35.53%
501H8联友
0.0900.0000.00%0.000.004399.19万503.10万4.89亿5589.95万-24.37%+12.50%+12.50%+63.64%-15.09%-54.40%-24.37%