序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143FAcromec0.025-0.007-21.88%14.00万3537.00787.99万316.01万3.15亿1.26亿-7.41%-7.41%+13.64%-16.67%-37.50%-26.47%-16.67%
241T沛盛创投0.005-0.001-16.67%30.16万1726.00678.47万228.05万13.57亿4.56亿-16.67%-16.67%-37.50%-44.44%-58.33%-73.68%-37.50%
3QZG亚连盛0.042-0.006-12.50%6.02万2860.001311.20万572.05万3.12亿1.36亿-14.29%-12.50%-22.22%-4.55%+2.44%-6.67%+23.53%
45GZHGH集团0.013-0.001-7.14%1000.0013.002315.12万934.30万17.81亿7.19亿-7.14%-7.14%+8.33%+8.33%0.00%0.00%+18.18%
5LYY中云集团0.013-0.001-7.14%10.20万1223.00273.77万145.19万2.11亿1.12亿+8.33%+62.50%+44.44%-13.33%-56.67%-99.67%-18.75%
65EG中新果业0.015-0.001-6.25%8700.00130.001583.19万104.86万10.55亿6990.80万-21.05%-25.00%-25.00%-57.14%-51.61%-48.28%-25.00%
742Z英德集团0.035-0.002-5.41%500.0017.00376.95万90.71万1.08亿2591.62万-27.08%-7.89%0.00%-23.91%-43.55%-52.70%-30.00%
8M15万得国际 .0.020-0.001-4.76%100.002.00723.40万301.69万3.62亿1.51亿0.00%-4.76%-4.76%-4.76%-33.33%-20.00%-28.57%
9TVVArtivision0.048-0.002-4.00%27.22万1.23万1324.05万749.11万2.76亿1.56亿+9.09%-4.00%-7.69%-12.73%-22.58%-63.36%-20.00%
105WA华联医疗0.027-0.001-3.57%9.60万2619.001.20亿866.94万44.43亿3.21亿-10.00%-6.90%-3.57%-3.57%-3.57%+8.00%-6.90%
115AEPollux Prop0.028-0.001-3.45%253.83万7.27万7726.51万681.58万27.59亿2.43亿0.00%-3.45%+3.70%+3.70%-15.15%-39.13%-9.68%
121B6Ocean0.029-0.001-3.33%18.14万5323.001248.77万265.46万4.31亿9153.72万-39.58%-29.27%+7.41%-27.50%-27.50%-27.50%-23.68%
13OTSOTS Holdings0.120-0.004-3.23%1100.00114.002568.00万342.02万2.14亿2850.20万-6.25%-6.25%-7.69%-27.27%-29.41%-49.54%-14.89%
141D1飞凡0.136-0.003-2.16%20.60万2.77万1.40亿1740.60万10.29亿1.28亿-4.23%-11.11%-22.29%-24.44%-27.66%-4.90%-27.66%
151E3Sanli0.094-0.002-2.08%800.0075.002504.46万480.94万2.66亿5116.36万-6.00%-2.08%-13.76%-9.62%-5.05%-0.34%-6.00%
165ML老曾记0.725-0.015-2.03%1000.00725.008799.67万947.42万1.21亿1306.79万0.00%-2.03%+0.69%+5.84%+15.08%+15.08%+11.54%
171J5凯帆药剂国际0.275-0.005-1.79%5.01万1.38万8502.95万1582.32万3.09亿5753.88万-3.51%-5.17%-5.17%+1.33%+1.33%+15.40%-0.51%
181D0金味0.320-0.005-1.54%30.64万9.81万3.97亿1.25亿12.42亿3.92亿0.00%0.00%0.00%+4.92%+0.38%-2.50%+3.63%
1940T国际眼科中心0.395-0.005-1.25%2.00万7900.002.27亿5625.33万5.75亿1.42亿+3.95%+2.60%+2.20%-13.47%-11.02%+59.40%-13.47%
205G2金兴海运探油0.094-0.001-1.05%580.68万54.76万6626.36万2354.00万7.05亿2.50亿+4.60%+8.21%+9.47%+29.00%+13.43%-5.88%+20.71%
21URRSim Leisure0.950-0.010-1.04%2.88万2.74万1.57亿2246.41万1.65亿2364.64万+8.57%+20.25%+33.80%+70.72%+170.30%+383.46%+89.45%
225UF大兴当0.127-0.001-0.78%5.64万7060.001.80亿2562.93万14.19亿2.02亿+0.79%+1.60%-0.78%+4.79%+7.45%-8.76%+5.66%
231A0Katrina集团0.0320.0000.00%0.000.00750.04万66.39万2.34亿2074.73万+18.52%+28.00%+28.00%+6.67%-54.29%-80.12%+14.29%
241A1黄芳工业0.1580.0000.00%0.000.003713.00万467.43万2.35亿2958.39万+21.54%+36.21%+27.42%+51.92%+22.48%+34.24%+8.22%
251A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
261B1HC Surgical0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-8.77%-7.14%-1.89%-4.76%-32.99%-42.35%-11.26%
271C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
281C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
291D3LifeBrandz0.0020.0000.00%51.37万1026.00488.07万266.41万24.40亿13.32亿-33.33%0.00%-33.33%0.00%0.00%0.00%0.00%
301D4奥新全民口腔集团0.0500.0000.00%0.000.002556.44万413.01万5.11亿8260.29万+2.04%+4.17%-20.63%-40.48%-66.67%-80.39%-19.35%
311D5都汇置地0.0030.0000.00%80.50万2262.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
321F0寻宝3600.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
331F1Y Ventures0.0140.0000.00%0.000.00345.60万134.86万2.47亿9633.07万-6.67%-12.50%-22.22%-30.00%-46.15%-33.33%-36.36%
341G1RE&S Hldg0.3500.0000.00%5000.001750.001.24亿1417.78万3.54亿4050.79万-1.41%+1.45%0.00%+43.44%+42.86%+81.82%+35.14%
351G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
361H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
371H3明策集团0.0100.0000.00%31.29万3129.00619.74万339.77万6.20亿3.40亿0.00%0.00%-9.09%-9.09%-23.08%-65.52%-37.50%
381H8联友0.1260.0000.00%0.000.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
391J0新联明发展0.1100.0000.00%0.000.001.00亿1212.16万9.13亿1.10亿+10.00%-1.79%0.00%-9.09%+0.92%+8.91%+1.85%
401J4JEP0.3150.0000.00%0.000.001.30亿1897.61万4.13亿6024.15万-5.97%-5.97%-10.00%+5.00%-7.35%-8.70%0.00%
411J7Jawala0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
4240B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4340ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%0.00%+100.00%-33.33%-33.33%-50.00%-33.33%
4440F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540N伟诚0.0480.0000.00%10.00万4799.00648.00万105.38万1.35亿2195.42万+2.13%-2.04%0.00%-9.43%+2.13%+500.00%-12.73%
4640VAlset0.0290.0000.00%1160.77万33.60万1.01亿962.66万34.93亿3.32亿+26.09%+20.83%+26.09%+16.00%-12.12%+93.33%-14.71%
4740W智阔控股0.0510.0000.00%0.000.002085.83万773.81万4.09亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4841B华中环球0.1570.0000.00%8.21万1.29万2782.66万369.20万1.77亿2351.59万+0.64%-1.26%-1.88%+13.77%+8.28%+115.07%+13.77%
4941H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
5042DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143FAcromec
0.025-0.007-21.88%14.00万3537.00787.99万316.01万3.15亿1.26亿-7.41%-7.41%+13.64%-16.67%-37.50%-26.47%-16.67%
241T沛盛创投
0.005-0.001-16.67%30.16万1726.00678.47万228.05万13.57亿4.56亿-16.67%-16.67%-37.50%-44.44%-58.33%-73.68%-37.50%
3QZG亚连盛
0.042-0.006-12.50%6.02万2860.001311.20万572.05万3.12亿1.36亿-14.29%-12.50%-22.22%-4.55%+2.44%-6.67%+23.53%
45GZHGH集团
0.013-0.001-7.14%1000.0013.002315.12万934.30万17.81亿7.19亿-7.14%-7.14%+8.33%+8.33%0.00%0.00%+18.18%
5LYY中云集团
0.013-0.001-7.14%10.20万1223.00273.77万145.19万2.11亿1.12亿+8.33%+62.50%+44.44%-13.33%-56.67%-99.67%-18.75%
65EG中新果业
0.015-0.001-6.25%8700.00130.001583.19万104.86万10.55亿6990.80万-21.05%-25.00%-25.00%-57.14%-51.61%-48.28%-25.00%
742Z英德集团
0.035-0.002-5.41%500.0017.00376.95万90.71万1.08亿2591.62万-27.08%-7.89%0.00%-23.91%-43.55%-52.70%-30.00%
8M15万得国际 .
0.020-0.001-4.76%100.002.00723.40万301.69万3.62亿1.51亿0.00%-4.76%-4.76%-4.76%-33.33%-20.00%-28.57%
9TVVArtivision
0.048-0.002-4.00%27.22万1.23万1324.05万749.11万2.76亿1.56亿+9.09%-4.00%-7.69%-12.73%-22.58%-63.36%-20.00%
105WA华联医疗
0.027-0.001-3.57%9.60万2619.001.20亿866.94万44.43亿3.21亿-10.00%-6.90%-3.57%-3.57%-3.57%+8.00%-6.90%
115AEPollux Prop
0.028-0.001-3.45%253.83万7.27万7726.51万681.58万27.59亿2.43亿0.00%-3.45%+3.70%+3.70%-15.15%-39.13%-9.68%
121B6Ocean
0.029-0.001-3.33%18.14万5323.001248.77万265.46万4.31亿9153.72万-39.58%-29.27%+7.41%-27.50%-27.50%-27.50%-23.68%
13OTSOTS Holdings
0.120-0.004-3.23%1100.00114.002568.00万342.02万2.14亿2850.20万-6.25%-6.25%-7.69%-27.27%-29.41%-49.54%-14.89%
141D1飞凡
0.136-0.003-2.16%20.60万2.77万1.40亿1740.60万10.29亿1.28亿-4.23%-11.11%-22.29%-24.44%-27.66%-4.90%-27.66%
151E3Sanli
0.094-0.002-2.08%800.0075.002504.46万480.94万2.66亿5116.36万-6.00%-2.08%-13.76%-9.62%-5.05%-0.34%-6.00%
165ML老曾记
0.725-0.015-2.03%1000.00725.008799.67万947.42万1.21亿1306.79万0.00%-2.03%+0.69%+5.84%+15.08%+15.08%+11.54%
171J5凯帆药剂国际
0.275-0.005-1.79%5.01万1.38万8502.95万1582.32万3.09亿5753.88万-3.51%-5.17%-5.17%+1.33%+1.33%+15.40%-0.51%
181D0金味
0.320-0.005-1.54%30.64万9.81万3.97亿1.25亿12.42亿3.92亿0.00%0.00%0.00%+4.92%+0.38%-2.50%+3.63%
1940T国际眼科中心
0.395-0.005-1.25%2.00万7900.002.27亿5625.33万5.75亿1.42亿+3.95%+2.60%+2.20%-13.47%-11.02%+59.40%-13.47%
205G2金兴海运探油
0.094-0.001-1.05%580.68万54.76万6626.36万2354.00万7.05亿2.50亿+4.60%+8.21%+9.47%+29.00%+13.43%-5.88%+20.71%
21URRSim Leisure
0.950-0.010-1.04%2.88万2.74万1.57亿2246.41万1.65亿2364.64万+8.57%+20.25%+33.80%+70.72%+170.30%+383.46%+89.45%
225UF大兴当
0.127-0.001-0.78%5.64万7060.001.80亿2562.93万14.19亿2.02亿+0.79%+1.60%-0.78%+4.79%+7.45%-8.76%+5.66%
231A0Katrina集团
0.0320.0000.00%0.000.00750.04万66.39万2.34亿2074.73万+18.52%+28.00%+28.00%+6.67%-54.29%-80.12%+14.29%
241A1黄芳工业
0.1580.0000.00%0.000.003713.00万467.43万2.35亿2958.39万+21.54%+36.21%+27.42%+51.92%+22.48%+34.24%+8.22%
251A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
261B1HC Surgical
0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-8.77%-7.14%-1.89%-4.76%-32.99%-42.35%-11.26%
271C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
281C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
291D3LifeBrandz
0.0020.0000.00%51.37万1026.00488.07万266.41万24.40亿13.32亿-33.33%0.00%-33.33%0.00%0.00%0.00%0.00%
301D4奥新全民口腔集团
0.0500.0000.00%0.000.002556.44万413.01万5.11亿8260.29万+2.04%+4.17%-20.63%-40.48%-66.67%-80.39%-19.35%
311D5都汇置地
0.0030.0000.00%80.50万2262.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
321F0寻宝360
0.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
331F1Y Ventures
0.0140.0000.00%0.000.00345.60万134.86万2.47亿9633.07万-6.67%-12.50%-22.22%-30.00%-46.15%-33.33%-36.36%
341G1RE&S Hldg
0.3500.0000.00%5000.001750.001.24亿1417.78万3.54亿4050.79万-1.41%+1.45%0.00%+43.44%+42.86%+81.82%+35.14%
351G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
361H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
371H3明策集团
0.0100.0000.00%31.29万3129.00619.74万339.77万6.20亿3.40亿0.00%0.00%-9.09%-9.09%-23.08%-65.52%-37.50%
381H8联友
0.1260.0000.00%0.000.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
391J0新联明发展
0.1100.0000.00%0.000.001.00亿1212.16万9.13亿1.10亿+10.00%-1.79%0.00%-9.09%+0.92%+8.91%+1.85%
401J4JEP
0.3150.0000.00%0.000.001.30亿1897.61万4.13亿6024.15万-5.97%-5.97%-10.00%+5.00%-7.35%-8.70%0.00%
411J7Jawala
0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
4240B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4340ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%0.00%+100.00%-33.33%-33.33%-50.00%-33.33%
4440F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540N伟诚
0.0480.0000.00%10.00万4799.00648.00万105.38万1.35亿2195.42万+2.13%-2.04%0.00%-9.43%+2.13%+500.00%-12.73%
4640VAlset
0.0290.0000.00%1160.77万33.60万1.01亿962.66万34.93亿3.32亿+26.09%+20.83%+26.09%+16.00%-12.12%+93.33%-14.71%
4740W智阔控股
0.0510.0000.00%0.000.002085.83万773.81万4.09亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4841B华中环球
0.1570.0000.00%8.21万1.29万2782.66万369.20万1.77亿2351.59万+0.64%-1.26%-1.88%+13.77%+8.28%+115.07%+13.77%
4941H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
5042DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%