序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11A0Katrina集团0.0240.0000.00%0.000.00562.53万50.36万2.34亿2098.43万+4.35%-17.24%-11.11%+4.35%-59.32%-86.59%-14.29%
21A1黄芳工业0.1330.0000.00%0.000.003125.50万393.47万2.35亿2958.39万-16.88%+3.91%-5.00%+17.70%+3.10%+13.00%-8.90%
31A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
41B1HC Surgical0.2700.0000.00%0.000.004152.78万877.39万1.54亿3249.60万+1.89%+1.89%+1.89%+3.85%-18.92%-37.35%-7.85%
51B6Ocean0.0300.0000.00%0.000.001291.83万274.75万4.31亿9158.22万-21.05%+15.38%-3.23%-26.83%-36.17%-25.00%-21.05%
61C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
71C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
81D0金味0.3200.0000.00%0.000.003.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%0.00%+10.34%+8.92%+7.10%
91D1飞凡0.1240.0000.00%0.000.001.28亿1675.27万10.29亿1.35亿+1.64%+0.81%-0.80%-11.43%-31.87%-34.04%-34.04%
101D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%-33.33%0.00%+100.00%0.00%
111D4奥新全民口腔集团0.0450.0000.00%0.000.002300.80万371.71万5.11亿8260.29万-15.09%-13.46%-25.00%-54.55%-55.88%-80.85%-27.42%
121D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%-33.33%0.00%-60.00%0.00%
131E3Sanli0.0850.0000.00%0.000.002269.90万446.79万2.67亿5256.33万+2.41%+4.00%-5.27%-15.62%-18.06%+7.53%-12.13%
141F0寻宝3600.0790.0000.00%0.000.00859.55万239.80万1.09亿3035.39万-1.25%+12.86%-1.25%-24.04%-15.51%-1.86%-19.39%
151F1Y Ventures0.0110.0000.00%0.000.00439.64万105.96万4.00亿9633.07万-8.33%-15.38%-21.43%-26.67%-50.00%-45.00%-50.00%
161G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
171G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
181H2Olive0.0600.0000.00%0.000.00695.07万73.58万1.16亿1226.32万-26.83%-25.00%-31.82%-43.93%-42.31%-45.45%-21.05%
191H3明策集团0.0090.0000.00%0.000.00557.77万305.79万6.20亿3.40亿0.00%-18.18%0.00%-18.18%-30.77%-65.38%-43.75%
201H8联友0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
211J0新联明发展0.1300.0000.00%0.000.001.19亿1409.64万9.13亿1.08亿+4.84%+5.69%+17.12%+17.12%+21.50%+31.31%+20.37%
221J4JEP0.2950.0000.00%0.000.001.22亿1777.13万4.13亿6024.15万0.00%-6.35%-11.94%-7.81%-10.61%-11.94%-6.35%
231J5凯帆药剂国际0.2900.0000.00%0.000.008957.43万1690.33万3.09亿5828.72万0.00%0.00%+3.57%+5.45%+6.85%+45.44%+4.92%
241J7Jawala0.0900.0000.00%0.000.001066.27万155.10万1.18亿1723.38万+80.00%+55.17%+11.11%-51.87%-53.13%-62.03%-18.18%
2540B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
2640ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万264.33万18.36亿13.22亿0.00%0.00%0.00%-33.33%0.00%-50.00%-33.33%
2740F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2840N伟诚0.0490.0000.00%0.000.00661.50万74.12万1.35亿1512.58万-5.77%0.00%0.00%-2.00%-3.92%-30.00%-10.91%
2940T国际眼科中心0.4000.0000.00%0.000.002.30亿6266.09万5.75亿1.57亿+3.90%+7.53%+2.04%-7.73%+0.38%+52.50%-11.80%
3040VAlset0.0290.0000.00%0.000.001.01亿945.03万34.93亿3.26亿-3.33%-3.33%+3.57%-6.45%+20.83%-21.62%-14.71%
3140W智阔控股0.0530.0000.00%0.000.002171.77万937.57万4.10亿1.77亿+32.50%+51.43%-10.17%-24.29%-30.26%-37.65%-1.85%
3241B华中环球0.1360.0000.00%0.000.002410.46万326.38万1.77亿2399.88万+3.82%0.00%+13.33%-9.93%-0.73%+51.11%+2.26%
3341FGSS 能源0.0260.0000.00%0.000.001638.50万913.06万6.30亿3.51亿0.00%+4.00%+8.33%-10.34%+4.00%-38.10%-3.70%
3441H黑金天然资源0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
3541T沛盛创投0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿-14.29%0.00%+20.00%-25.00%-25.00%-70.00%-25.00%
3642CIX生物制药0.0270.0000.00%0.000.002385.01万1343.15万8.83亿4.97亿+3.85%+8.00%0.00%-6.90%-35.71%-68.97%-40.00%
3742DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
3842E珠江电器贸易0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万0.00%0.00%-6.09%+1.65%+26.28%+62.28%+4.52%
3942F图腾科技0.0410.0000.00%0.000.005596.46万3284.16万13.65亿8.01亿-4.65%+5.13%+2.50%+192.86%+95.24%-12.77%+17.14%
4042LTLV控股0.0810.0000.00%0.000.004531.19万464.69万5.59亿5736.91万+3.85%+9.46%+19.12%+19.12%+10.96%+17.39%+15.71%
4142NIPS SECUREX控股0.0210.0000.00%0.000.001018.17万247.26万4.85亿1.18亿-4.55%-4.55%+75.00%-8.70%-19.23%-54.35%-12.50%
4242R珍宝餐饮集团0.2700.0000.00%0.000.001.63亿2500.58万6.03亿9261.39万+3.85%+3.85%+3.85%+3.85%+8.00%-1.82%+1.89%
4342S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4442T趋势线0.0580.0000.00%0.000.005943.98万2466.97万10.25亿4.25亿-4.92%+1.75%+9.43%+3.57%-30.95%-40.21%-36.26%
4542U卓越亚洲集团1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4642W紫心集团控股有限公司0.0210.0000.00%0.000.003337.53万1924.02万15.89亿9.16亿+5.00%-4.55%+10.53%0.00%-8.70%-12.50%-8.70%
4742Z英德集团0.0380.0000.00%0.000.00409.26万98.48万1.08亿2591.62万+8.57%-20.83%+15.15%-32.14%-37.70%-41.54%-24.00%
4843A伟盛0.0190.0000.00%0.000.00909.22万83.76万4.79亿4408.25万-5.00%-50.00%-51.28%-29.63%-73.24%-84.68%-36.67%
4943B新保安集团0.0570.0000.00%0.000.002280.01万1038.68万4.00亿1.82亿+5.56%+9.62%+9.62%+12.60%-8.97%-22.05%-10.41%
5043E加金融资本0.0030.0000.00%0.000.001500.17万549.30万50.01亿18.31亿+50.00%0.00%+50.00%0.00%-25.00%-57.14%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11A0Katrina集团
0.0240.0000.00%0.000.00562.53万50.36万2.34亿2098.43万+4.35%-17.24%-11.11%+4.35%-59.32%-86.59%-14.29%
21A1黄芳工业
0.1330.0000.00%0.000.003125.50万393.47万2.35亿2958.39万-16.88%+3.91%-5.00%+17.70%+3.10%+13.00%-8.90%
31A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
41B1HC Surgical
0.2700.0000.00%0.000.004152.78万877.39万1.54亿3249.60万+1.89%+1.89%+1.89%+3.85%-18.92%-37.35%-7.85%
51B6Ocean
0.0300.0000.00%0.000.001291.83万274.75万4.31亿9158.22万-21.05%+15.38%-3.23%-26.83%-36.17%-25.00%-21.05%
61C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
71C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
81D0金味
0.3200.0000.00%0.000.003.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%0.00%+10.34%+8.92%+7.10%
91D1飞凡
0.1240.0000.00%0.000.001.28亿1675.27万10.29亿1.35亿+1.64%+0.81%-0.80%-11.43%-31.87%-34.04%-34.04%
101D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%-33.33%0.00%+100.00%0.00%
111D4奥新全民口腔集团
0.0450.0000.00%0.000.002300.80万371.71万5.11亿8260.29万-15.09%-13.46%-25.00%-54.55%-55.88%-80.85%-27.42%
121D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%-33.33%0.00%-60.00%0.00%
131E3Sanli
0.0850.0000.00%0.000.002269.90万446.79万2.67亿5256.33万+2.41%+4.00%-5.27%-15.62%-18.06%+7.53%-12.13%
141F0寻宝360
0.0790.0000.00%0.000.00859.55万239.80万1.09亿3035.39万-1.25%+12.86%-1.25%-24.04%-15.51%-1.86%-19.39%
151F1Y Ventures
0.0110.0000.00%0.000.00439.64万105.96万4.00亿9633.07万-8.33%-15.38%-21.43%-26.67%-50.00%-45.00%-50.00%
161G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
171G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
181H2Olive
0.0600.0000.00%0.000.00695.07万73.58万1.16亿1226.32万-26.83%-25.00%-31.82%-43.93%-42.31%-45.45%-21.05%
191H3明策集团
0.0090.0000.00%0.000.00557.77万305.79万6.20亿3.40亿0.00%-18.18%0.00%-18.18%-30.77%-65.38%-43.75%
201H8联友
0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
211J0新联明发展
0.1300.0000.00%0.000.001.19亿1409.64万9.13亿1.08亿+4.84%+5.69%+17.12%+17.12%+21.50%+31.31%+20.37%
221J4JEP
0.2950.0000.00%0.000.001.22亿1777.13万4.13亿6024.15万0.00%-6.35%-11.94%-7.81%-10.61%-11.94%-6.35%
231J5凯帆药剂国际
0.2900.0000.00%0.000.008957.43万1690.33万3.09亿5828.72万0.00%0.00%+3.57%+5.45%+6.85%+45.44%+4.92%
241J7Jawala
0.0900.0000.00%0.000.001066.27万155.10万1.18亿1723.38万+80.00%+55.17%+11.11%-51.87%-53.13%-62.03%-18.18%
2540B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
2640ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万264.33万18.36亿13.22亿0.00%0.00%0.00%-33.33%0.00%-50.00%-33.33%
2740F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2840N伟诚
0.0490.0000.00%0.000.00661.50万74.12万1.35亿1512.58万-5.77%0.00%0.00%-2.00%-3.92%-30.00%-10.91%
2940T国际眼科中心
0.4000.0000.00%0.000.002.30亿6266.09万5.75亿1.57亿+3.90%+7.53%+2.04%-7.73%+0.38%+52.50%-11.80%
3040VAlset
0.0290.0000.00%0.000.001.01亿945.03万34.93亿3.26亿-3.33%-3.33%+3.57%-6.45%+20.83%-21.62%-14.71%
3140W智阔控股
0.0530.0000.00%0.000.002171.77万937.57万4.10亿1.77亿+32.50%+51.43%-10.17%-24.29%-30.26%-37.65%-1.85%
3241B华中环球
0.1360.0000.00%0.000.002410.46万326.38万1.77亿2399.88万+3.82%0.00%+13.33%-9.93%-0.73%+51.11%+2.26%
3341FGSS 能源
0.0260.0000.00%0.000.001638.50万913.06万6.30亿3.51亿0.00%+4.00%+8.33%-10.34%+4.00%-38.10%-3.70%
3441H黑金天然资源
0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
3541T沛盛创投
0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿-14.29%0.00%+20.00%-25.00%-25.00%-70.00%-25.00%
3642CIX生物制药
0.0270.0000.00%0.000.002385.01万1343.15万8.83亿4.97亿+3.85%+8.00%0.00%-6.90%-35.71%-68.97%-40.00%
3742DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
3842E珠江电器贸易
0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万0.00%0.00%-6.09%+1.65%+26.28%+62.28%+4.52%
3942F图腾科技
0.0410.0000.00%0.000.005596.46万3284.16万13.65亿8.01亿-4.65%+5.13%+2.50%+192.86%+95.24%-12.77%+17.14%
4042LTLV控股
0.0810.0000.00%0.000.004531.19万464.69万5.59亿5736.91万+3.85%+9.46%+19.12%+19.12%+10.96%+17.39%+15.71%
4142NIPS SECUREX控股
0.0210.0000.00%0.000.001018.17万247.26万4.85亿1.18亿-4.55%-4.55%+75.00%-8.70%-19.23%-54.35%-12.50%
4242R珍宝餐饮集团
0.2700.0000.00%0.000.001.63亿2500.58万6.03亿9261.39万+3.85%+3.85%+3.85%+3.85%+8.00%-1.82%+1.89%
4342S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4442T趋势线
0.0580.0000.00%0.000.005943.98万2466.97万10.25亿4.25亿-4.92%+1.75%+9.43%+3.57%-30.95%-40.21%-36.26%
4542U卓越亚洲集团
1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4642W紫心集团控股有限公司
0.0210.0000.00%0.000.003337.53万1924.02万15.89亿9.16亿+5.00%-4.55%+10.53%0.00%-8.70%-12.50%-8.70%
4742Z英德集团
0.0380.0000.00%0.000.00409.26万98.48万1.08亿2591.62万+8.57%-20.83%+15.15%-32.14%-37.70%-41.54%-24.00%
4843A伟盛
0.0190.0000.00%0.000.00909.22万83.76万4.79亿4408.25万-5.00%-50.00%-51.28%-29.63%-73.24%-84.68%-36.67%
4943B新保安集团
0.0570.0000.00%0.000.002280.01万1038.68万4.00亿1.82亿+5.56%+9.62%+9.62%+12.60%-8.97%-22.05%-10.41%
5043E加金融资本
0.0030.0000.00%0.000.001500.17万549.30万50.01亿18.31亿+50.00%0.00%+50.00%0.00%-25.00%-57.14%0.00%