序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1594共享资本0.001-0.001-50.00%6.94万69.00855.25万487.66万85.53亿48.77亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
2WG9RIX BiopharmaR0.001-0.001-50.00%123.01万1226.0076.83万38.24万7.68亿3.82亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35HGEdition0.003-0.002-40.00%9.10万273.00753.28万39.38万25.11亿1.31亿-40.00%-25.00%-40.00%-62.50%-62.50%-50.00%-40.00%
41D3LifeBrandz0.002-0.001-33.33%5000.0010.00488.07万266.41万24.40亿13.32亿0.00%-33.33%0.00%0.00%+100.00%0.00%0.00%
51B6Ocean0.028-0.009-24.32%2.50万702.001205.71万256.30万4.31亿9153.72万-6.67%-24.32%-6.67%-42.86%-24.32%-30.00%-26.32%
65I4ICP公司0.007-0.002-22.22%90.33万7021.002339.46万352.06万33.42亿5.03亿0.00%-12.50%-22.22%0.00%0.00%-30.00%-12.50%
71H8联友0.080-0.020-20.00%3.53万2796.003910.67万447.20万4.89亿5589.95万-36.51%-46.67%-24.53%+77.78%-45.95%-57.60%+1.27%
840W智阔控股0.050-0.010-16.67%8.49万4345.002044.93万758.63万4.09亿1.52亿-1.96%+2.04%+2.04%-21.88%-27.54%-45.05%-7.41%
9GRQDon Agro0.142-0.023-13.94%1.00万1420.002133.87万246.42万1.50亿1735.35万-5.33%+10.94%-2.07%-51.03%-45.38%-63.73%-0.70%
105SY亿高0.130-0.020-13.33%2.00万2600.001098.47万34.18万8449.80万262.93万-3.70%-10.34%-40.91%-10.34%-23.53%-31.58%-13.33%
11CYWTrickleStar0.070-0.009-11.39%2100.00147.00589.98万87.52万8428.26万1250.27万-56.79%-60.67%-61.11%-76.67%-77.56%-77.56%-60.67%
12PRHLivingstone0.016-0.002-11.11%13.12万1998.00936.34万182.65万5.85亿1.14亿0.00%+6.67%-5.88%-52.94%-79.49%-89.25%-46.67%
13TWLMemiontec Hldgs0.063-0.007-10.00%35.11万2.14万4162.86万488.30万6.61亿7750.87万-24.10%-18.22%-25.04%-30.03%-73.53%-82.35%-57.44%
14505亚美德科医疗0.010-0.001-9.09%1.00万100.001154.52万551.12万11.55亿5.51亿-9.09%-9.09%-9.09%-16.67%-16.67%-23.08%-23.08%
15PH0VGO企业0.011-0.001-8.33%9.00万990.002042.84万661.27万18.57亿6.01亿0.00%-8.33%0.00%0.00%-31.25%-38.89%-31.25%
165GZHGH集团0.013-0.001-7.14%16.94万2202.002315.12万934.30万17.81亿7.19亿0.00%-7.14%+18.18%+18.18%0.00%0.00%+18.18%
17WKS唯晶科技0.280-0.020-6.67%30.21万8.70万7831.55万1509.20万2.80亿5389.99万+7.69%+5.66%+7.69%+14.29%+43.59%+43.59%+36.59%
185HH星嘉源0.016-0.001-5.88%20.00万3300.00331.32万214.14万2.07亿1.34亿+14.29%+45.45%+45.45%-27.27%-46.67%-62.79%-23.81%
195OI日本食品0.260-0.015-5.45%1.50万3900.004518.96万737.44万1.74亿2836.31万-3.70%-1.89%0.00%-10.34%-36.89%-35.32%-21.21%
2042W紫心集团控股有限公司0.020-0.001-4.76%465.77万9.33万3178.60万1978.00万15.89亿9.89亿-4.76%-4.76%+25.00%-13.04%-16.67%+11.11%-13.04%
21M15万得国际 .0.020-0.001-4.76%28.00万5600.00723.40万301.69万3.62亿1.51亿0.00%0.00%-9.09%-9.09%-31.03%-20.00%-28.57%
22OMKVividthree0.024-0.001-4.00%46.00万1.10万891.63万292.45万3.72亿1.22亿-4.00%-11.11%-14.29%-27.27%-22.58%-31.43%-27.27%
235WA华联医疗0.027-0.001-3.57%50.00万1.35万1.20亿866.94万44.43亿3.21亿0.00%-6.90%-3.57%-3.57%-3.57%+17.39%-6.90%
245AEPollux Prop0.028-0.001-3.45%15.11万4330.007726.51万681.58万27.59亿2.43亿+3.70%-6.67%+3.70%+3.70%-17.65%-34.88%-9.68%
25WJ9卓越自动系统0.028-0.001-3.45%3.07万859.00961.65万228.81万3.43亿8171.80万-22.22%-26.32%-20.00%-20.00%-20.00%-20.00%-20.00%
265DS鸿翊化学品0.455-0.015-3.19%1000.00400.006065.15万523.48万1.33亿1150.51万-16.51%+21.33%-2.78%+3.88%+68.52%+121.95%-9.00%
27QNSSouthernAlliance0.460-0.015-3.16%3000.001380.002.25亿5064.84万4.89亿1.10亿-8.00%-2.13%-4.17%-30.30%-34.29%-16.03%-31.85%
281A0Katrina集团0.031-0.001-3.13%2000.0062.00726.61万64.35万2.34亿2075.73万+14.81%+29.17%+10.71%+24.00%-55.71%-80.75%+10.71%
29V3MMetech Intl0.039-0.001-2.50%1.00万390.00661.27万407.15万1.70亿1.04亿-2.50%-2.50%+11.43%-2.50%-17.02%-72.34%-15.22%
30ZKX恒荣集团0.410-0.010-2.38%1.72万7090.001.07亿1725.30万2.60亿4208.06万+2.50%+21.78%+39.77%+75.72%+153.62%+310.02%+75.72%
319I7無招牌0.137-0.003-2.14%1.15万1574.004223.15万1034.58万3.08亿7551.67万-9.27%+6.20%+163.46%+65.06%-65.92%-65.92%-65.92%
32HQUOiltek0.460-0.010-2.13%50.75万23.41万6578.00万915.34万1.43亿1989.88万0.00%+5.75%+26.03%+92.47%+150.00%+133.50%+125.49%
3342R珍宝餐饮集团0.250-0.005-1.96%6.08万1.52万1.51亿2344.50万6.04亿9377.99万0.00%-1.96%-1.96%-1.96%-3.85%-12.28%-5.66%
345WJ银丰当0.250-0.005-1.96%2.60万6495.001.11亿1017.62万4.42亿4070.46万-3.85%+2.04%-1.96%+8.70%+13.64%+35.14%+21.95%
3541B华中环球0.160-0.003-1.84%9000.001440.002835.83万376.25万1.77亿2351.59万+2.56%+0.63%+0.63%+16.79%+16.79%+125.35%+15.94%
361J0新联明发展0.119-0.002-1.65%25.00万3.01万1.09亿1311.34万9.13亿1.10亿+6.25%+19.00%+14.42%-2.46%+1.71%+12.26%+10.19%
371AZAudience0.335-0.005-1.47%3000.001010.005721.11万733.35万1.71亿2189.09万+1.52%+1.52%+11.67%+5.35%+12.42%+55.81%+12.42%
381E3Sanli0.093-0.001-1.06%9.07万8209.002477.82万475.82万2.66亿5116.36万+1.09%0.00%-18.42%-7.00%-5.10%-1.40%-7.00%
391D1飞凡0.127-0.001-0.78%60.06万7.53万1.31亿1624.00万10.29亿1.28亿-3.79%-7.97%-19.11%-26.16%-32.45%-29.83%-32.45%
401A1黄芳工业0.1600.0000.00%0.000.003760.00万473.34万2.35亿2958.39万+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
411A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
421B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+3.70%0.00%-1.06%-25.93%-37.22%-4.44%
431C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
441C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
451D0金味0.3200.0000.00%3.55万1.14万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+10.34%+5.33%+1.98%+7.10%
461D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿-33.33%-33.33%0.00%0.00%-50.00%-60.00%0.00%
471F0寻宝3600.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
481G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
491H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
501H3明策集团0.0090.0000.00%1.00万90.00557.77万305.79万6.20亿3.40亿-10.00%-18.18%-18.18%-10.00%-25.00%-68.97%-43.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1594共享资本
0.001-0.001-50.00%6.94万69.00855.25万487.66万85.53亿48.77亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
2WG9RIX BiopharmaR
0.001-0.001-50.00%123.01万1226.0076.83万38.24万7.68亿3.82亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35HGEdition
0.003-0.002-40.00%9.10万273.00753.28万39.38万25.11亿1.31亿-40.00%-25.00%-40.00%-62.50%-62.50%-50.00%-40.00%
41D3LifeBrandz
0.002-0.001-33.33%5000.0010.00488.07万266.41万24.40亿13.32亿0.00%-33.33%0.00%0.00%+100.00%0.00%0.00%
51B6Ocean
0.028-0.009-24.32%2.50万702.001205.71万256.30万4.31亿9153.72万-6.67%-24.32%-6.67%-42.86%-24.32%-30.00%-26.32%
65I4ICP公司
0.007-0.002-22.22%90.33万7021.002339.46万352.06万33.42亿5.03亿0.00%-12.50%-22.22%0.00%0.00%-30.00%-12.50%
71H8联友
0.080-0.020-20.00%3.53万2796.003910.67万447.20万4.89亿5589.95万-36.51%-46.67%-24.53%+77.78%-45.95%-57.60%+1.27%
840W智阔控股
0.050-0.010-16.67%8.49万4345.002044.93万758.63万4.09亿1.52亿-1.96%+2.04%+2.04%-21.88%-27.54%-45.05%-7.41%
9GRQDon Agro
0.142-0.023-13.94%1.00万1420.002133.87万246.42万1.50亿1735.35万-5.33%+10.94%-2.07%-51.03%-45.38%-63.73%-0.70%
105SY亿高
0.130-0.020-13.33%2.00万2600.001098.47万34.18万8449.80万262.93万-3.70%-10.34%-40.91%-10.34%-23.53%-31.58%-13.33%
11CYWTrickleStar
0.070-0.009-11.39%2100.00147.00589.98万87.52万8428.26万1250.27万-56.79%-60.67%-61.11%-76.67%-77.56%-77.56%-60.67%
12PRHLivingstone
0.016-0.002-11.11%13.12万1998.00936.34万182.65万5.85亿1.14亿0.00%+6.67%-5.88%-52.94%-79.49%-89.25%-46.67%
13TWLMemiontec Hldgs
0.063-0.007-10.00%35.11万2.14万4162.86万488.30万6.61亿7750.87万-24.10%-18.22%-25.04%-30.03%-73.53%-82.35%-57.44%
14505亚美德科医疗
0.010-0.001-9.09%1.00万100.001154.52万551.12万11.55亿5.51亿-9.09%-9.09%-9.09%-16.67%-16.67%-23.08%-23.08%
15PH0VGO企业
0.011-0.001-8.33%9.00万990.002042.84万661.27万18.57亿6.01亿0.00%-8.33%0.00%0.00%-31.25%-38.89%-31.25%
165GZHGH集团
0.013-0.001-7.14%16.94万2202.002315.12万934.30万17.81亿7.19亿0.00%-7.14%+18.18%+18.18%0.00%0.00%+18.18%
17WKS唯晶科技
0.280-0.020-6.67%30.21万8.70万7831.55万1509.20万2.80亿5389.99万+7.69%+5.66%+7.69%+14.29%+43.59%+43.59%+36.59%
185HH星嘉源
0.016-0.001-5.88%20.00万3300.00331.32万214.14万2.07亿1.34亿+14.29%+45.45%+45.45%-27.27%-46.67%-62.79%-23.81%
195OI日本食品
0.260-0.015-5.45%1.50万3900.004518.96万737.44万1.74亿2836.31万-3.70%-1.89%0.00%-10.34%-36.89%-35.32%-21.21%
2042W紫心集团控股有限公司
0.020-0.001-4.76%465.77万9.33万3178.60万1978.00万15.89亿9.89亿-4.76%-4.76%+25.00%-13.04%-16.67%+11.11%-13.04%
21M15万得国际 .
0.020-0.001-4.76%28.00万5600.00723.40万301.69万3.62亿1.51亿0.00%0.00%-9.09%-9.09%-31.03%-20.00%-28.57%
22OMKVividthree
0.024-0.001-4.00%46.00万1.10万891.63万292.45万3.72亿1.22亿-4.00%-11.11%-14.29%-27.27%-22.58%-31.43%-27.27%
235WA华联医疗
0.027-0.001-3.57%50.00万1.35万1.20亿866.94万44.43亿3.21亿0.00%-6.90%-3.57%-3.57%-3.57%+17.39%-6.90%
245AEPollux Prop
0.028-0.001-3.45%15.11万4330.007726.51万681.58万27.59亿2.43亿+3.70%-6.67%+3.70%+3.70%-17.65%-34.88%-9.68%
25WJ9卓越自动系统
0.028-0.001-3.45%3.07万859.00961.65万228.81万3.43亿8171.80万-22.22%-26.32%-20.00%-20.00%-20.00%-20.00%-20.00%
265DS鸿翊化学品
0.455-0.015-3.19%1000.00400.006065.15万523.48万1.33亿1150.51万-16.51%+21.33%-2.78%+3.88%+68.52%+121.95%-9.00%
27QNSSouthernAlliance
0.460-0.015-3.16%3000.001380.002.25亿5064.84万4.89亿1.10亿-8.00%-2.13%-4.17%-30.30%-34.29%-16.03%-31.85%
281A0Katrina集团
0.031-0.001-3.13%2000.0062.00726.61万64.35万2.34亿2075.73万+14.81%+29.17%+10.71%+24.00%-55.71%-80.75%+10.71%
29V3MMetech Intl
0.039-0.001-2.50%1.00万390.00661.27万407.15万1.70亿1.04亿-2.50%-2.50%+11.43%-2.50%-17.02%-72.34%-15.22%
30ZKX恒荣集团
0.410-0.010-2.38%1.72万7090.001.07亿1725.30万2.60亿4208.06万+2.50%+21.78%+39.77%+75.72%+153.62%+310.02%+75.72%
319I7無招牌
0.137-0.003-2.14%1.15万1574.004223.15万1034.58万3.08亿7551.67万-9.27%+6.20%+163.46%+65.06%-65.92%-65.92%-65.92%
32HQUOiltek
0.460-0.010-2.13%50.75万23.41万6578.00万915.34万1.43亿1989.88万0.00%+5.75%+26.03%+92.47%+150.00%+133.50%+125.49%
3342R珍宝餐饮集团
0.250-0.005-1.96%6.08万1.52万1.51亿2344.50万6.04亿9377.99万0.00%-1.96%-1.96%-1.96%-3.85%-12.28%-5.66%
345WJ银丰当
0.250-0.005-1.96%2.60万6495.001.11亿1017.62万4.42亿4070.46万-3.85%+2.04%-1.96%+8.70%+13.64%+35.14%+21.95%
3541B华中环球
0.160-0.003-1.84%9000.001440.002835.83万376.25万1.77亿2351.59万+2.56%+0.63%+0.63%+16.79%+16.79%+125.35%+15.94%
361J0新联明发展
0.119-0.002-1.65%25.00万3.01万1.09亿1311.34万9.13亿1.10亿+6.25%+19.00%+14.42%-2.46%+1.71%+12.26%+10.19%
371AZAudience
0.335-0.005-1.47%3000.001010.005721.11万733.35万1.71亿2189.09万+1.52%+1.52%+11.67%+5.35%+12.42%+55.81%+12.42%
381E3Sanli
0.093-0.001-1.06%9.07万8209.002477.82万475.82万2.66亿5116.36万+1.09%0.00%-18.42%-7.00%-5.10%-1.40%-7.00%
391D1飞凡
0.127-0.001-0.78%60.06万7.53万1.31亿1624.00万10.29亿1.28亿-3.79%-7.97%-19.11%-26.16%-32.45%-29.83%-32.45%
401A1黄芳工业
0.1600.0000.00%0.000.003760.00万473.34万2.35亿2958.39万+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
411A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
421B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+3.70%0.00%-1.06%-25.93%-37.22%-4.44%
431C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
441C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
451D0金味
0.3200.0000.00%3.55万1.14万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+10.34%+5.33%+1.98%+7.10%
461D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿-33.33%-33.33%0.00%0.00%-50.00%-60.00%0.00%
471F0寻宝360
0.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
481G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
491H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
501H3明策集团
0.0090.0000.00%1.00万90.00557.77万305.79万6.20亿3.40亿-10.00%-18.18%-18.18%-10.00%-25.00%-68.97%-43.75%