序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11H3明策集团0.004-0.002-33.33%274.64万1.01万446.21万135.90万11.16亿3.40亿-50.00%-50.00%-55.56%-55.56%-60.00%-82.61%-75.00%
2585亚威控股0.003-0.001-25.00%3.71万111.00514.40万176.06万17.15亿5.87亿0.00%-25.00%0.00%0.00%-25.00%-40.00%-25.00%
3V3MMetech Intl0.034-0.008-19.05%96.96万2.91万576.49万190.68万1.70亿5608.09万-26.09%-39.29%-35.85%-12.82%-15.00%-55.26%-26.09%
45IF恩系0.039-0.006-13.33%10.01万3903.00976.75万316.16万2.50亿8106.65万+2.63%-11.36%-23.53%+56.00%+56.00%+11.11%+95.00%
5KUH盈申控股0.079-0.007-8.14%2200.00173.00350.41万41.21万4435.55万521.71万-1.25%-8.14%-21.00%-13.19%-22.55%-43.57%-56.35%
65QYNet Pacific Fin0.015-0.001-6.25%1.00万150.00788.45万167.75万5.26亿1.12亿-6.25%-11.76%-16.67%-11.76%-25.00%-37.50%-11.76%
75HH星嘉源0.017-0.001-5.56%224.51万3.91万704.05万261.52万4.14亿1.54亿-15.00%-29.17%-37.04%+6.25%0.00%-46.88%-19.05%
85OR吉达捷通0.019-0.001-5.00%25.00万4850.00389.08万41.40万2.05亿2178.74万-5.00%-17.39%-13.64%-9.52%-20.83%-20.83%-9.52%
91D1飞凡0.117-0.006-4.88%7.20万8429.001.20亿1580.70万10.29亿1.35亿-3.31%-5.65%-3.31%-8.59%-33.14%-40.31%-37.77%
10WJ9卓越自动系统0.021-0.001-4.55%596.75万12.53万1373.49万583.83万6.54亿2.78亿+16.67%+23.53%+16.67%+16.67%-40.00%-40.00%-40.00%
115TP中色金矿0.235-0.010-4.08%32.34万7.76万9524.29万4987.19万4.05亿2.12亿-6.00%-14.55%-9.62%-0.42%+14.08%+28.42%+21.13%
12YK9友记集团有限公司0.095-0.004-4.04%5300.00503.004037.50万542.23万4.25亿5707.67万-4.04%-5.00%-1.04%+1.71%+1.28%-19.97%-3.85%
135NF明铸造控股0.025-0.001-3.85%25.00万6350.001152.96万359.78万4.61亿1.44亿-7.41%-10.71%-7.41%-19.35%-13.79%-37.50%-30.56%
14OAJFortressMinerals0.250-0.010-3.85%3.35万7645.001.31亿1936.19万5.23亿7744.74万-5.66%-10.71%-12.28%-10.39%+2.46%-34.38%-16.39%
15C8R九天化工0.029-0.001-3.33%250.42万7.13万5766.49万3905.34万19.88亿13.47亿+3.57%0.00%-9.38%+31.82%+20.83%+7.41%+11.54%
1642W紫心集团控股有限公司0.030-0.001-3.23%2275.11万67.57万4767.90万2495.79万15.89亿8.32亿-3.23%0.00%+15.38%+57.89%+50.00%0.00%+30.43%
17SESCPH Ltd.0.065-0.002-2.99%10.41万6992.001466.58万199.75万2.26亿3073.07万-2.99%-7.14%-16.67%+150.00%+8.33%-75.47%+30.00%
18TVVArtivision0.038-0.001-2.56%3.00万1140.001048.20万593.04万2.76亿1.56亿-2.56%-5.00%-5.00%-25.49%-41.54%-52.50%-36.67%
191J5凯帆药剂国际0.280-0.005-1.75%2.09万5852.008648.56万1632.04万3.09亿5828.72万-3.45%-3.45%-5.08%0.00%+5.11%+3.17%+1.30%
205WFISOTeam0.058-0.001-1.69%61.30万3.56万4045.89万1738.51万6.98亿3.00亿-1.69%-2.03%+5.07%-0.34%+17.89%+47.96%+37.44%
21BLZ爱文思控股0.116-0.002-1.69%3.50万4060.001174.71万368.71万1.01亿3178.54万-3.33%-4.13%-7.20%-6.45%-27.50%+70.59%-7.20%
22HQUOiltek0.730-0.005-0.68%5.12万3.74万1.04亿1452.61万1.43亿1989.88万+14.06%+30.36%+32.73%+63.68%+127.41%+305.56%+274.36%
231A0Katrina集团0.0490.0000.00%0.000.001150.40万102.82万2.35亿2098.43万-7.55%-33.78%+113.04%+68.97%+25.64%-64.49%+75.00%
241B1HC Surgical0.2700.0000.00%7.00万1.89万4152.78万723.11万1.54亿2678.17万-6.25%+0.75%+2.66%-2.88%-2.17%-25.82%-5.59%
251B6Ocean0.0270.0000.00%0.000.001162.65万247.27万4.31亿9158.22万-10.00%-28.95%-25.00%-25.00%-28.95%-44.90%-28.95%
261C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
271C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
281D0金味0.3200.0000.00%0.000.003.97亿1.25亿12.42亿3.92亿0.00%-1.54%0.00%+4.92%+6.67%+12.76%+7.10%
291D3LifeBrandz0.0030.0000.00%236.47万7092.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%0.00%+50.00%+50.00%+50.00%
301D4奥新全民口腔集团0.0450.0000.00%0.000.002300.80万371.71万5.11亿8260.29万-6.25%0.00%-15.09%-40.79%-64.84%-80.85%-27.42%
311D5都汇置地0.0010.0000.00%0.000.001610.00万460.13万161.00亿46.01亿-50.00%0.00%0.00%-50.00%-50.00%-80.00%-50.00%
321F0寻宝3600.0760.0000.00%0.000.00826.91万230.69万1.09亿3035.39万-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
331F1Y Ventures0.0070.0000.00%0.000.00345.60万151.17万4.94亿2.16亿-12.50%-22.22%-30.00%-53.33%-65.00%-72.00%-68.18%
341G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
351G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
361H2Olive0.0810.0000.00%0.000.00938.35万99.33万1.16亿1226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
371H8联友0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
381J0新联明发展0.1420.0000.00%0.000.001.30亿1471.34万9.13亿1.04亿+2.16%+1.43%+17.36%+14.52%+31.48%+46.39%+31.48%
391J4JEP0.2900.0000.00%0.000.001.20亿1747.00万4.13亿6024.15万+5.45%-1.69%-3.33%-15.94%-12.12%-12.12%-7.94%
401J7Jawala0.0550.0000.00%0.000.00651.61万94.79万1.18亿1723.38万+10.00%0.00%-46.08%-70.59%-71.35%-76.79%-50.00%
4140B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4240ESPACKMAN娱乐0.0010.0000.00%2000.002.00183.64万132.16万18.36亿13.22亿0.00%-50.00%-50.00%0.00%-66.67%-75.00%-66.67%
4340F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4440N伟诚0.0470.0000.00%0.000.00634.50万71.09万1.35亿1512.58万-2.08%-11.32%-4.08%-2.08%-22.95%-2.08%-14.55%
4540T国际眼科中心0.3950.0000.00%0.000.002.27亿6187.76万5.75亿1.57亿+1.28%-1.25%+5.33%+3.00%-3.30%+56.56%-12.90%
4640VAlset0.0290.0000.00%0.000.001.01亿945.03万34.93亿3.26亿0.00%-3.33%-9.38%+3.57%+16.00%-17.14%-14.71%
4740W智阔控股0.0470.0000.00%0.000.001925.91万831.43万4.10亿1.77亿0.00%-7.84%0.00%-14.55%-31.88%-45.35%-12.96%
4841FGSS 能源0.0230.0000.00%0.000.001449.44万719.09万6.30亿3.13亿-8.00%-20.69%-20.69%-8.00%-14.81%-39.47%-14.81%
4941H黑金天然资源0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
5041T沛盛创投0.0040.0000.00%0.000.00542.78万182.44万13.57亿4.56亿-20.00%-42.86%-50.00%-33.33%-60.00%-78.95%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11H3明策集团
0.004-0.002-33.33%274.64万1.01万446.21万135.90万11.16亿3.40亿-50.00%-50.00%-55.56%-55.56%-60.00%-82.61%-75.00%
2585亚威控股
0.003-0.001-25.00%3.71万111.00514.40万176.06万17.15亿5.87亿0.00%-25.00%0.00%0.00%-25.00%-40.00%-25.00%
3V3MMetech Intl
0.034-0.008-19.05%96.96万2.91万576.49万190.68万1.70亿5608.09万-26.09%-39.29%-35.85%-12.82%-15.00%-55.26%-26.09%
45IF恩系
0.039-0.006-13.33%10.01万3903.00976.75万316.16万2.50亿8106.65万+2.63%-11.36%-23.53%+56.00%+56.00%+11.11%+95.00%
5KUH盈申控股
0.079-0.007-8.14%2200.00173.00350.41万41.21万4435.55万521.71万-1.25%-8.14%-21.00%-13.19%-22.55%-43.57%-56.35%
65QYNet Pacific Fin
0.015-0.001-6.25%1.00万150.00788.45万167.75万5.26亿1.12亿-6.25%-11.76%-16.67%-11.76%-25.00%-37.50%-11.76%
75HH星嘉源
0.017-0.001-5.56%224.51万3.91万704.05万261.52万4.14亿1.54亿-15.00%-29.17%-37.04%+6.25%0.00%-46.88%-19.05%
85OR吉达捷通
0.019-0.001-5.00%25.00万4850.00389.08万41.40万2.05亿2178.74万-5.00%-17.39%-13.64%-9.52%-20.83%-20.83%-9.52%
91D1飞凡
0.117-0.006-4.88%7.20万8429.001.20亿1580.70万10.29亿1.35亿-3.31%-5.65%-3.31%-8.59%-33.14%-40.31%-37.77%
10WJ9卓越自动系统
0.021-0.001-4.55%596.75万12.53万1373.49万583.83万6.54亿2.78亿+16.67%+23.53%+16.67%+16.67%-40.00%-40.00%-40.00%
115TP中色金矿
0.235-0.010-4.08%32.34万7.76万9524.29万4987.19万4.05亿2.12亿-6.00%-14.55%-9.62%-0.42%+14.08%+28.42%+21.13%
12YK9友记集团有限公司
0.095-0.004-4.04%5300.00503.004037.50万542.23万4.25亿5707.67万-4.04%-5.00%-1.04%+1.71%+1.28%-19.97%-3.85%
135NF明铸造控股
0.025-0.001-3.85%25.00万6350.001152.96万359.78万4.61亿1.44亿-7.41%-10.71%-7.41%-19.35%-13.79%-37.50%-30.56%
14OAJFortressMinerals
0.250-0.010-3.85%3.35万7645.001.31亿1936.19万5.23亿7744.74万-5.66%-10.71%-12.28%-10.39%+2.46%-34.38%-16.39%
15C8R九天化工
0.029-0.001-3.33%250.42万7.13万5766.49万3905.34万19.88亿13.47亿+3.57%0.00%-9.38%+31.82%+20.83%+7.41%+11.54%
1642W紫心集团控股有限公司
0.030-0.001-3.23%2275.11万67.57万4767.90万2495.79万15.89亿8.32亿-3.23%0.00%+15.38%+57.89%+50.00%0.00%+30.43%
17SESCPH Ltd.
0.065-0.002-2.99%10.41万6992.001466.58万199.75万2.26亿3073.07万-2.99%-7.14%-16.67%+150.00%+8.33%-75.47%+30.00%
18TVVArtivision
0.038-0.001-2.56%3.00万1140.001048.20万593.04万2.76亿1.56亿-2.56%-5.00%-5.00%-25.49%-41.54%-52.50%-36.67%
191J5凯帆药剂国际
0.280-0.005-1.75%2.09万5852.008648.56万1632.04万3.09亿5828.72万-3.45%-3.45%-5.08%0.00%+5.11%+3.17%+1.30%
205WFISOTeam
0.058-0.001-1.69%61.30万3.56万4045.89万1738.51万6.98亿3.00亿-1.69%-2.03%+5.07%-0.34%+17.89%+47.96%+37.44%
21BLZ爱文思控股
0.116-0.002-1.69%3.50万4060.001174.71万368.71万1.01亿3178.54万-3.33%-4.13%-7.20%-6.45%-27.50%+70.59%-7.20%
22HQUOiltek
0.730-0.005-0.68%5.12万3.74万1.04亿1452.61万1.43亿1989.88万+14.06%+30.36%+32.73%+63.68%+127.41%+305.56%+274.36%
231A0Katrina集团
0.0490.0000.00%0.000.001150.40万102.82万2.35亿2098.43万-7.55%-33.78%+113.04%+68.97%+25.64%-64.49%+75.00%
241B1HC Surgical
0.2700.0000.00%7.00万1.89万4152.78万723.11万1.54亿2678.17万-6.25%+0.75%+2.66%-2.88%-2.17%-25.82%-5.59%
251B6Ocean
0.0270.0000.00%0.000.001162.65万247.27万4.31亿9158.22万-10.00%-28.95%-25.00%-25.00%-28.95%-44.90%-28.95%
261C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
271C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
281D0金味
0.3200.0000.00%0.000.003.97亿1.25亿12.42亿3.92亿0.00%-1.54%0.00%+4.92%+6.67%+12.76%+7.10%
291D3LifeBrandz
0.0030.0000.00%236.47万7092.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%0.00%+50.00%+50.00%+50.00%
301D4奥新全民口腔集团
0.0450.0000.00%0.000.002300.80万371.71万5.11亿8260.29万-6.25%0.00%-15.09%-40.79%-64.84%-80.85%-27.42%
311D5都汇置地
0.0010.0000.00%0.000.001610.00万460.13万161.00亿46.01亿-50.00%0.00%0.00%-50.00%-50.00%-80.00%-50.00%
321F0寻宝360
0.0760.0000.00%0.000.00826.91万230.69万1.09亿3035.39万-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
331F1Y Ventures
0.0070.0000.00%0.000.00345.60万151.17万4.94亿2.16亿-12.50%-22.22%-30.00%-53.33%-65.00%-72.00%-68.18%
341G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
351G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
361H2Olive
0.0810.0000.00%0.000.00938.35万99.33万1.16亿1226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
371H8联友
0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
381J0新联明发展
0.1420.0000.00%0.000.001.30亿1471.34万9.13亿1.04亿+2.16%+1.43%+17.36%+14.52%+31.48%+46.39%+31.48%
391J4JEP
0.2900.0000.00%0.000.001.20亿1747.00万4.13亿6024.15万+5.45%-1.69%-3.33%-15.94%-12.12%-12.12%-7.94%
401J7Jawala
0.0550.0000.00%0.000.00651.61万94.79万1.18亿1723.38万+10.00%0.00%-46.08%-70.59%-71.35%-76.79%-50.00%
4140B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4240ESPACKMAN娱乐
0.0010.0000.00%2000.002.00183.64万132.16万18.36亿13.22亿0.00%-50.00%-50.00%0.00%-66.67%-75.00%-66.67%
4340F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4440N伟诚
0.0470.0000.00%0.000.00634.50万71.09万1.35亿1512.58万-2.08%-11.32%-4.08%-2.08%-22.95%-2.08%-14.55%
4540T国际眼科中心
0.3950.0000.00%0.000.002.27亿6187.76万5.75亿1.57亿+1.28%-1.25%+5.33%+3.00%-3.30%+56.56%-12.90%
4640VAlset
0.0290.0000.00%0.000.001.01亿945.03万34.93亿3.26亿0.00%-3.33%-9.38%+3.57%+16.00%-17.14%-14.71%
4740W智阔控股
0.0470.0000.00%0.000.001925.91万831.43万4.10亿1.77亿0.00%-7.84%0.00%-14.55%-31.88%-45.35%-12.96%
4841FGSS 能源
0.0230.0000.00%0.000.001449.44万719.09万6.30亿3.13亿-8.00%-20.69%-20.69%-8.00%-14.81%-39.47%-14.81%
4941H黑金天然资源
0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
5041T沛盛创投
0.0040.0000.00%0.000.00542.78万182.44万13.57亿4.56亿-20.00%-42.86%-50.00%-33.33%-60.00%-78.95%-50.00%