序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.001-0.001-50.00%6.00万60.001050.67万696.16万105.07亿69.62亿-50.00%-50.00%-50.00%0.00%-50.00%-50.00%-66.67%
25BIPOLARIS公司0.001-0.001-50.00%50.09万601.001705.32万595.85万170.53亿59.58亿-50.00%0.00%-50.00%0.00%0.00%-66.67%0.00%
3W4VRGS Hldg R0.002-0.002-50.00%2456.28万3.82万57.09万8.82万2.85亿4408.25万-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
45PF日升海事集团0.092-0.028-23.33%2.50万2356.00966.00万112.37万1.05亿1221.41万-23.33%-17.49%-14.42%-27.27%-19.30%+8.24%-34.52%
55HGEdition0.005-0.001-16.67%4.90万244.001255.46万65.64万25.11亿1.31亿-16.67%0.00%+25.00%-37.50%-44.44%-16.67%0.00%
65I4ICP公司0.007-0.001-12.50%13.65万954.002339.46万358.46万33.42亿5.12亿-12.50%-12.50%-12.50%-12.50%-12.50%-36.36%-12.50%
75F7维利顿资源0.008-0.001-11.11%2154.41万17.25万2099.19万678.53万26.24亿8.48亿-11.11%-11.11%-42.86%-72.41%-55.56%-68.00%-61.90%
8AOF谦国际控股0.018-0.002-10.00%87.27万1.63万1616.61万420.05万8.98亿2.33亿-5.26%-10.00%-5.26%0.00%-25.00%-18.18%-5.26%
9MIJAlliance HC0.130-0.012-8.45%1.18万1588.002677.51万401.00万2.06亿3084.63万+5.69%-3.70%-9.72%-24.64%-17.83%-19.65%-23.53%
101F1Y Ventures0.011-0.001-8.33%85.10万9361.00439.64万105.96万4.00亿9633.07万-15.38%-35.29%-21.43%-35.29%-50.00%-45.00%-50.00%
115G9三泰0.011-0.001-8.33%22.10万2476.001299.69万610.31万11.82亿5.55亿0.00%0.00%+22.22%+10.00%-8.33%-50.00%-15.38%
125NF明铸造控股0.028-0.002-6.67%7.70万2230.001291.32万384.47万4.61亿1.37亿0.00%-3.45%-3.45%0.00%-9.68%-34.88%-22.22%
13PRHLivingstone0.031-0.002-6.06%308.33万9.79万1893.44万493.43万6.11亿1.59亿0.00%+10.71%+19.23%+93.75%-38.00%-76.66%+3.33%
145EG中新果业0.018-0.001-5.26%2.50万452.001899.83万125.83万10.55亿6990.80万-18.18%+12.50%+20.00%-33.33%-43.75%-37.93%-10.00%
15LYY中云集团0.018-0.001-5.26%380.32万7.20万379.07万210.40万2.11亿1.17亿-14.29%-21.74%+5.88%+38.46%+12.50%-72.73%+12.50%
16A52安益0.055-0.003-5.17%15.98万8821.001586.86万586.10万2.89亿1.07亿-6.78%-11.29%-12.70%-16.67%-17.91%-11.29%-19.12%
17M15万得国际 .0.019-0.001-5.00%129.00万2.48万687.23万292.82万3.62亿1.54亿0.00%-5.00%+18.75%-13.64%-24.00%-34.48%-32.14%
185SY亿高0.137-0.007-4.86%3.12万4267.001157.62万36.02万8449.80万262.93万+14.17%+1.48%-8.67%-40.43%-19.41%-27.89%-8.67%
1942F图腾科技0.040-0.002-4.76%726.47万29.34万5459.96万3204.06万13.65亿8.01亿+5.26%+2.56%-4.76%+166.67%+81.82%-14.89%+14.29%
2043A伟盛0.020-0.001-4.76%645.99万13.08万957.08万88.16万4.79亿4408.25万-20.00%-50.00%-47.37%-25.93%-67.21%-85.19%-33.33%
21V2YV2Y Corp0.021-0.001-4.55%369.40万7.44万814.11万409.71万3.88亿1.95亿-4.55%-12.50%+10.53%+75.00%+40.00%+10.53%+40.00%
225AEPollux Prop0.023-0.001-4.17%10.00万2299.006346.78万532.85万27.59亿2.32亿-8.00%-11.54%-4.17%-23.33%-8.00%-42.50%-25.81%
23OMKVividthree0.024-0.001-4.00%6.84万1650.001024.96万330.48万4.27亿1.38亿0.00%-4.00%-11.11%-14.29%-25.00%-33.33%-27.27%
24SESCPH Ltd.0.079-0.003-3.66%777.28万61.30万1782.46万242.77万2.26亿3073.07万+38.60%+97.50%+192.59%+58.00%-4.82%-99.14%+58.00%
255WA华联医疗0.028-0.001-3.45%21.00万5879.001.24亿899.05万44.43亿3.21亿0.00%-3.45%+3.70%-3.45%0.00%+7.69%-3.45%
26GRQDon Agro0.145-0.005-3.33%400.0057.002178.95万251.63万1.50亿1735.35万-30.95%-25.64%-22.87%-2.03%-29.27%-61.33%+1.40%
275I1高鸿0.035-0.001-2.78%200.007.003877.87万891.14万11.08亿2.55亿+16.67%+2.94%-2.78%+12.90%-31.37%-41.67%-5.41%
285EB祥发控股0.071-0.002-2.74%6.01万4193.001430.90万952.44万2.02亿1.34亿+2.90%-11.25%-8.97%-6.58%-15.48%-22.46%-16.47%
295IF恩系0.038-0.001-2.56%27.00万1.03万951.70万308.05万2.50亿8106.65万+46.15%+15.15%-2.56%+58.33%+32.87%-11.83%+90.00%
30ZKX恒荣集团0.395-0.010-2.47%13.60万5.40万1.03亿1719.35万2.61亿4352.78万-1.25%-2.47%-1.25%+34.66%+76.87%+295.02%+69.29%
31WPCVallianz0.042-0.001-2.33%43.45万1.89万5088.81万347.86万12.12亿8282.30万+2.44%-2.33%+2.44%-12.50%+40.00%-20.75%+61.54%
32580三达0.048-0.001-2.04%9.85万4728.00516.39万232.09万1.08亿4835.13万-2.04%+108.70%-7.69%-26.15%+20.00%-26.15%+50.00%
33OAJFortressMinerals0.270-0.005-1.82%7500.002025.001.41亿2104.02万5.23亿7792.68万+8.00%+3.85%-6.57%-8.16%-8.16%-32.67%-9.70%
34WKS唯晶科技0.290-0.005-1.69%6800.001972.001.12亿4695.10万3.88亿1.62亿-1.69%0.00%0.00%+9.43%+34.88%+48.72%+41.46%
35YYN帕拉图资本1.870-0.010-0.53%8600.001.62万2277.32万181.20万1217.82万96.90万-11.79%-11.79%-22.08%-1.58%+106.63%-83.15%-3.11%
361A1黄芳工业0.1330.0000.00%0.000.003125.50万393.47万2.35亿2958.39万-16.88%+3.91%-5.00%+17.70%+3.10%+13.00%-8.90%
371A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
381B1HC Surgical0.2700.0000.00%0.000.004152.78万877.39万1.54亿3249.60万+1.89%+1.89%+1.89%+3.85%-18.92%-37.35%-7.85%
391B6Ocean0.0300.0000.00%2.50万753.001291.83万274.75万4.31亿9158.22万+7.14%-25.00%-9.09%-28.57%0.00%-25.00%-21.05%
401C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
411C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
421D0金味0.3200.0000.00%8.68万2.75万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+1.59%0.00%+8.47%+7.10%+7.10%
431D3LifeBrandz0.0030.0000.00%0.000.00732.10万399.62万24.40亿13.32亿+50.00%0.00%+50.00%+50.00%+200.00%+50.00%+50.00%
441D4奥新全民口腔集团0.0450.0000.00%18.09万8140.002300.80万371.71万5.11亿8260.29万-15.09%-13.46%-25.00%-54.55%-55.88%-80.85%-27.42%
451D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%-33.33%0.00%-60.00%0.00%
461E3Sanli0.0880.0000.00%0.000.002350.01万462.56万2.67亿5256.33万+6.02%+7.67%-4.07%-12.64%-15.16%+2.27%-9.03%
471G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
481G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
491H3明策集团0.0090.0000.00%5.32万477.00557.77万305.79万6.20亿3.40亿0.00%-18.18%0.00%-18.18%-30.77%-65.38%-43.75%
501H8联友0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.001-0.001-50.00%6.00万60.001050.67万696.16万105.07亿69.62亿-50.00%-50.00%-50.00%0.00%-50.00%-50.00%-66.67%
25BIPOLARIS公司
0.001-0.001-50.00%50.09万601.001705.32万595.85万170.53亿59.58亿-50.00%0.00%-50.00%0.00%0.00%-66.67%0.00%
3W4VRGS Hldg R
0.002-0.002-50.00%2456.28万3.82万57.09万8.82万2.85亿4408.25万-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
45PF日升海事集团
0.092-0.028-23.33%2.50万2356.00966.00万112.37万1.05亿1221.41万-23.33%-17.49%-14.42%-27.27%-19.30%+8.24%-34.52%
55HGEdition
0.005-0.001-16.67%4.90万244.001255.46万65.64万25.11亿1.31亿-16.67%0.00%+25.00%-37.50%-44.44%-16.67%0.00%
65I4ICP公司
0.007-0.001-12.50%13.65万954.002339.46万358.46万33.42亿5.12亿-12.50%-12.50%-12.50%-12.50%-12.50%-36.36%-12.50%
75F7维利顿资源
0.008-0.001-11.11%2154.41万17.25万2099.19万678.53万26.24亿8.48亿-11.11%-11.11%-42.86%-72.41%-55.56%-68.00%-61.90%
8AOF谦国际控股
0.018-0.002-10.00%87.27万1.63万1616.61万420.05万8.98亿2.33亿-5.26%-10.00%-5.26%0.00%-25.00%-18.18%-5.26%
9MIJAlliance HC
0.130-0.012-8.45%1.18万1588.002677.51万401.00万2.06亿3084.63万+5.69%-3.70%-9.72%-24.64%-17.83%-19.65%-23.53%
101F1Y Ventures
0.011-0.001-8.33%85.10万9361.00439.64万105.96万4.00亿9633.07万-15.38%-35.29%-21.43%-35.29%-50.00%-45.00%-50.00%
115G9三泰
0.011-0.001-8.33%22.10万2476.001299.69万610.31万11.82亿5.55亿0.00%0.00%+22.22%+10.00%-8.33%-50.00%-15.38%
125NF明铸造控股
0.028-0.002-6.67%7.70万2230.001291.32万384.47万4.61亿1.37亿0.00%-3.45%-3.45%0.00%-9.68%-34.88%-22.22%
13PRHLivingstone
0.031-0.002-6.06%308.33万9.79万1893.44万493.43万6.11亿1.59亿0.00%+10.71%+19.23%+93.75%-38.00%-76.66%+3.33%
145EG中新果业
0.018-0.001-5.26%2.50万452.001899.83万125.83万10.55亿6990.80万-18.18%+12.50%+20.00%-33.33%-43.75%-37.93%-10.00%
15LYY中云集团
0.018-0.001-5.26%380.32万7.20万379.07万210.40万2.11亿1.17亿-14.29%-21.74%+5.88%+38.46%+12.50%-72.73%+12.50%
16A52安益
0.055-0.003-5.17%15.98万8821.001586.86万586.10万2.89亿1.07亿-6.78%-11.29%-12.70%-16.67%-17.91%-11.29%-19.12%
17M15万得国际 .
0.019-0.001-5.00%129.00万2.48万687.23万292.82万3.62亿1.54亿0.00%-5.00%+18.75%-13.64%-24.00%-34.48%-32.14%
185SY亿高
0.137-0.007-4.86%3.12万4267.001157.62万36.02万8449.80万262.93万+14.17%+1.48%-8.67%-40.43%-19.41%-27.89%-8.67%
1942F图腾科技
0.040-0.002-4.76%726.47万29.34万5459.96万3204.06万13.65亿8.01亿+5.26%+2.56%-4.76%+166.67%+81.82%-14.89%+14.29%
2043A伟盛
0.020-0.001-4.76%645.99万13.08万957.08万88.16万4.79亿4408.25万-20.00%-50.00%-47.37%-25.93%-67.21%-85.19%-33.33%
21V2YV2Y Corp
0.021-0.001-4.55%369.40万7.44万814.11万409.71万3.88亿1.95亿-4.55%-12.50%+10.53%+75.00%+40.00%+10.53%+40.00%
225AEPollux Prop
0.023-0.001-4.17%10.00万2299.006346.78万532.85万27.59亿2.32亿-8.00%-11.54%-4.17%-23.33%-8.00%-42.50%-25.81%
23OMKVividthree
0.024-0.001-4.00%6.84万1650.001024.96万330.48万4.27亿1.38亿0.00%-4.00%-11.11%-14.29%-25.00%-33.33%-27.27%
24SESCPH Ltd.
0.079-0.003-3.66%777.28万61.30万1782.46万242.77万2.26亿3073.07万+38.60%+97.50%+192.59%+58.00%-4.82%-99.14%+58.00%
255WA华联医疗
0.028-0.001-3.45%21.00万5879.001.24亿899.05万44.43亿3.21亿0.00%-3.45%+3.70%-3.45%0.00%+7.69%-3.45%
26GRQDon Agro
0.145-0.005-3.33%400.0057.002178.95万251.63万1.50亿1735.35万-30.95%-25.64%-22.87%-2.03%-29.27%-61.33%+1.40%
275I1高鸿
0.035-0.001-2.78%200.007.003877.87万891.14万11.08亿2.55亿+16.67%+2.94%-2.78%+12.90%-31.37%-41.67%-5.41%
285EB祥发控股
0.071-0.002-2.74%6.01万4193.001430.90万952.44万2.02亿1.34亿+2.90%-11.25%-8.97%-6.58%-15.48%-22.46%-16.47%
295IF恩系
0.038-0.001-2.56%27.00万1.03万951.70万308.05万2.50亿8106.65万+46.15%+15.15%-2.56%+58.33%+32.87%-11.83%+90.00%
30ZKX恒荣集团
0.395-0.010-2.47%13.60万5.40万1.03亿1719.35万2.61亿4352.78万-1.25%-2.47%-1.25%+34.66%+76.87%+295.02%+69.29%
31WPCVallianz
0.042-0.001-2.33%43.45万1.89万5088.81万347.86万12.12亿8282.30万+2.44%-2.33%+2.44%-12.50%+40.00%-20.75%+61.54%
32580三达
0.048-0.001-2.04%9.85万4728.00516.39万232.09万1.08亿4835.13万-2.04%+108.70%-7.69%-26.15%+20.00%-26.15%+50.00%
33OAJFortressMinerals
0.270-0.005-1.82%7500.002025.001.41亿2104.02万5.23亿7792.68万+8.00%+3.85%-6.57%-8.16%-8.16%-32.67%-9.70%
34WKS唯晶科技
0.290-0.005-1.69%6800.001972.001.12亿4695.10万3.88亿1.62亿-1.69%0.00%0.00%+9.43%+34.88%+48.72%+41.46%
35YYN帕拉图资本
1.870-0.010-0.53%8600.001.62万2277.32万181.20万1217.82万96.90万-11.79%-11.79%-22.08%-1.58%+106.63%-83.15%-3.11%
361A1黄芳工业
0.1330.0000.00%0.000.003125.50万393.47万2.35亿2958.39万-16.88%+3.91%-5.00%+17.70%+3.10%+13.00%-8.90%
371A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
381B1HC Surgical
0.2700.0000.00%0.000.004152.78万877.39万1.54亿3249.60万+1.89%+1.89%+1.89%+3.85%-18.92%-37.35%-7.85%
391B6Ocean
0.0300.0000.00%2.50万753.001291.83万274.75万4.31亿9158.22万+7.14%-25.00%-9.09%-28.57%0.00%-25.00%-21.05%
401C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
411C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
421D0金味
0.3200.0000.00%8.68万2.75万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+1.59%0.00%+8.47%+7.10%+7.10%
431D3LifeBrandz
0.0030.0000.00%0.000.00732.10万399.62万24.40亿13.32亿+50.00%0.00%+50.00%+50.00%+200.00%+50.00%+50.00%
441D4奥新全民口腔集团
0.0450.0000.00%18.09万8140.002300.80万371.71万5.11亿8260.29万-15.09%-13.46%-25.00%-54.55%-55.88%-80.85%-27.42%
451D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%-33.33%0.00%-60.00%0.00%
461E3Sanli
0.0880.0000.00%0.000.002350.01万462.56万2.67亿5256.33万+6.02%+7.67%-4.07%-12.64%-15.16%+2.27%-9.03%
471G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
481G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
491H3明策集团
0.0090.0000.00%5.32万477.00557.77万305.79万6.20亿3.40亿0.00%-18.18%0.00%-18.18%-30.77%-65.38%-43.75%
501H8联友
0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%