序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1V8Y康敦医疗0.001-0.001-50.00%1100.001.00801.45万235.34万80.15亿23.53亿-50.00%-50.00%-50.00%-50.00%-50.00%-80.00%-50.00%
29G2SAM Holdings0.064-0.011-14.67%500.0032.006707.83万5830.25万10.48亿9.11亿-23.81%-24.71%-31.91%-32.63%-67.18%-67.18%-67.18%
342Z英德集团0.032-0.005-13.51%1.46万467.00344.64万185.33万1.08亿5791.62万-36.00%-13.51%-41.82%-20.00%-43.86%-25.58%-36.00%
4A95WKatrina W2810080.026-0.004-13.33%8.30万2158.00604.45万50.37万2.32亿1937.24万+188.89%+116.67%+420.00%+1200.00%+1200.00%+1200.00%+333.33%
55DX美特尔0.008-0.001-11.11%178.20万1.44万824.68万739.41万10.31亿9.24亿-11.11%-11.11%-11.11%-11.11%-20.00%-46.67%-20.00%
69QXBeverlyJCG0.008-0.001-11.11%52.03万4179.00506.30万247.67万6.33亿3.10亿0.00%-11.11%-11.11%-20.00%-27.27%-99.24%-99.24%
75I1高鸿0.033-0.004-10.81%70.23万2.48万3656.28万840.22万11.08亿2.55亿+6.45%+10.00%-8.33%-2.94%-8.33%-42.11%-10.81%
85AEPollux Prop0.022-0.002-8.33%40.01万9201.006070.83万509.68万27.59亿2.32亿-4.35%-4.35%-18.52%-26.67%-12.00%-40.54%-29.03%
91A0Katrina集团0.068-0.006-8.11%73.74万5.09万1593.85万142.69万2.34亿2098.43万+209.09%+142.86%+257.89%+126.67%+23.64%-62.01%+142.86%
1043A伟盛0.048-0.004-7.69%792.53万39.65万4110.40万1667.57万8.56亿3.47亿-12.73%+37.14%+23.08%+26.32%-26.15%-61.60%+60.00%
11AOF谦国际控股0.019-0.001-5.00%144.02万2.74万1706.43万443.38万8.98亿2.33亿0.00%-9.52%-17.39%-5.00%-13.64%-29.63%0.00%
12VI2耀华汽车0.059-0.003-4.84%338.04万20.83万3478.73万1194.88万5.90亿2.03亿-18.06%-20.27%-10.61%+20.41%-28.92%-66.98%-46.36%
13GU5中国群达科技0.020-0.001-4.76%204.40万4.00万819.60万447.64万4.10亿2.24亿+11.11%+17.65%-9.09%+100.00%+66.67%-9.09%+81.82%
145HV许兄弟环保0.024-0.001-4.00%27.00万6480.006763.41万901.40万28.18亿3.76亿-7.69%-7.69%-11.11%-7.69%+9.09%-14.29%0.00%
155NF明铸造控股0.027-0.001-3.57%49.32万1.34万1245.20万388.56万4.61亿1.44亿-6.90%0.00%-10.00%-20.59%-10.00%-34.15%-25.00%
16DRXST Group Food0.139-0.005-3.47%3700.00517.003530.21万1019.18万2.54亿7332.21万-2.11%-10.32%-9.15%-18.95%-2.52%+24.18%-15.50%
17C8R九天化工0.029-0.001-3.33%1335.50万38.73万5766.49万3905.34万19.88亿13.47亿-9.38%-9.38%+11.54%+38.10%+45.00%+11.54%+11.54%
181B6Ocean0.033-0.001-2.94%5.77万1933.001421.01万302.22万4.31亿9158.22万-5.71%-2.94%+32.00%+37.50%+13.79%-17.50%-13.16%
19NHD千禧业 工艺0.035-0.001-2.78%33.57万1.16万1112.15万316.51万3.18亿9043.18万0.00%-7.89%-12.50%-31.37%-28.57%-31.37%-25.53%
2042F图腾科技0.036-0.001-2.70%10.01万3603.004913.97万2718.23万13.65亿7.55亿0.00%+20.00%-5.26%+111.76%+71.43%-20.00%+2.86%
21V7RResourcesGbl0.205-0.005-2.38%3000.00615.001.03亿2405.72万5.00亿1.17亿0.00%0.00%-6.82%-8.89%+454.05%+454.05%+454.05%
22N32利百0.046-0.001-2.13%40.03万1.85万1616.43万521.21万3.51亿1.13亿-8.00%-2.13%-2.13%-2.13%-11.54%-2.13%0.00%
2343B新保安集团0.050-0.001-1.96%36.65万1.97万2000.01万911.12万4.00亿1.82亿-3.85%-7.41%-7.41%+2.04%-16.14%-20.79%-21.41%
24OAJFortressMinerals0.265-0.005-1.85%1000.00265.001.39亿2052.36万5.23亿7744.74万+1.92%-5.36%-1.85%+4.33%+0.38%-31.35%-11.37%
251Y1VikingOffshore0.056-0.001-1.75%87.51万4.78万6096.25万1764.47万10.89亿3.15亿-1.75%-3.45%-3.45%+9.80%+27.27%+12.00%+21.74%
26HQUOiltek0.560-0.010-1.75%8.49万4.73万8008.00万1114.33万1.43亿1989.88万+3.70%+1.82%+4.67%+25.56%+89.19%+160.47%+187.18%
275ULAtlantic Nav0.345-0.005-1.43%62.24万21.72万1.81亿1058.70万5.24亿3068.71万+4.55%+1.47%-4.17%-2.82%-6.76%+7.81%+25.45%
28NPL新加坡阅肤有限公司0.138-0.002-1.43%1.00万1380.001794.00万163.81万1.30亿1187.00万+8.66%-6.76%-8.00%-26.98%-29.23%-29.23%-5.48%
2942E珠江电器贸易0.365-0.005-1.35%800.00292.007579.47万1705.79万2.08亿4673.40万-1.35%-1.35%-3.95%+3.11%+18.12%+47.18%+3.11%
30NLC绿科资源0.365-0.005-1.35%24.50万8.94万5160.92万781.00万1.41亿2139.72万+15.87%+17.74%+17.74%+19.67%+37.74%+62.22%+40.38%
3142LTLV控股0.088-0.001-1.12%45.00万4.02万4922.77万536.15万5.59亿6092.56万-4.35%-1.12%+8.64%+44.26%+14.29%+25.71%+25.71%
325G2金兴海运探油0.091-0.001-1.09%56.59万5.20万6414.88万2278.87万7.05亿2.50亿-5.21%-2.15%-8.08%+5.81%+4.75%+12.53%+16.86%
338K7优格医疗保健0.126-0.001-0.79%1.52万1885.007860.21万2361.11万6.24亿1.87亿-1.56%-1.56%-2.33%+14.55%+13.51%+34.04%-24.55%
3441B华中环球0.140-0.001-0.71%2000.00280.002481.35万335.98万1.77亿2399.88万-1.41%+0.72%+0.72%+14.75%+1.45%+7.69%+5.26%
35ZXY高峰控股0.169-0.001-0.59%6.66万1.13万3115.35万403.44万1.84亿2387.22万-2.31%+11.18%+5.63%-7.14%-5.54%-45.81%-7.65%
361A1黄芳工业0.1320.0000.00%0.000.003102.00万390.51万2.35亿2958.39万-17.50%-5.71%+24.53%+25.71%+9.09%+8.46%-9.59%
371C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
381C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
391D0金味0.3250.0000.00%8.08万2.63万4.03亿1.27亿12.42亿3.92亿0.00%+3.17%0.00%+6.56%+10.17%+14.52%+8.77%
401D1飞凡0.1230.0000.00%100.0012.001.27亿1661.76万10.29亿1.35亿+0.82%0.00%-0.81%+1.65%-33.15%-36.92%-34.57%
411D3LifeBrandz0.0030.0000.00%4.00万120.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%0.00%+50.00%+200.00%+50.00%
421D4奥新全民口腔集团0.0450.0000.00%0.000.002300.80万371.71万5.11亿8260.29万-10.00%0.00%-25.00%-41.56%-61.54%-80.85%-27.42%
431D5都汇置地0.0020.0000.00%0.000.003220.00万920.26万161.00亿46.01亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
441E3Sanli0.0880.0000.00%0.000.002350.01万462.56万2.67亿5256.33万+7.32%+3.53%+7.67%-15.16%-9.03%+9.93%-9.03%
451F0寻宝3600.0760.0000.00%0.000.00826.91万230.69万1.09亿3035.39万-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
461F1Y Ventures0.0090.0000.00%7.00万630.00444.34万194.36万4.94亿2.16亿0.00%0.00%-25.00%-30.77%-50.00%-66.67%-59.09%
471G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
481G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
491H2Olive0.0810.0000.00%0.000.00938.35万99.33万1.16亿1226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
501H3明策集团0.0080.0000.00%22.10万1767.00495.79万271.79万6.20亿3.40亿0.00%0.00%0.00%-11.11%-33.33%-65.22%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1V8Y康敦医疗
0.001-0.001-50.00%1100.001.00801.45万235.34万80.15亿23.53亿-50.00%-50.00%-50.00%-50.00%-50.00%-80.00%-50.00%
29G2SAM Holdings
0.064-0.011-14.67%500.0032.006707.83万5830.25万10.48亿9.11亿-23.81%-24.71%-31.91%-32.63%-67.18%-67.18%-67.18%
342Z英德集团
0.032-0.005-13.51%1.46万467.00344.64万185.33万1.08亿5791.62万-36.00%-13.51%-41.82%-20.00%-43.86%-25.58%-36.00%
4A95WKatrina W281008
0.026-0.004-13.33%8.30万2158.00604.45万50.37万2.32亿1937.24万+188.89%+116.67%+420.00%+1200.00%+1200.00%+1200.00%+333.33%
55DX美特尔
0.008-0.001-11.11%178.20万1.44万824.68万739.41万10.31亿9.24亿-11.11%-11.11%-11.11%-11.11%-20.00%-46.67%-20.00%
69QXBeverlyJCG
0.008-0.001-11.11%52.03万4179.00506.30万247.67万6.33亿3.10亿0.00%-11.11%-11.11%-20.00%-27.27%-99.24%-99.24%
75I1高鸿
0.033-0.004-10.81%70.23万2.48万3656.28万840.22万11.08亿2.55亿+6.45%+10.00%-8.33%-2.94%-8.33%-42.11%-10.81%
85AEPollux Prop
0.022-0.002-8.33%40.01万9201.006070.83万509.68万27.59亿2.32亿-4.35%-4.35%-18.52%-26.67%-12.00%-40.54%-29.03%
91A0Katrina集团
0.068-0.006-8.11%73.74万5.09万1593.85万142.69万2.34亿2098.43万+209.09%+142.86%+257.89%+126.67%+23.64%-62.01%+142.86%
1043A伟盛
0.048-0.004-7.69%792.53万39.65万4110.40万1667.57万8.56亿3.47亿-12.73%+37.14%+23.08%+26.32%-26.15%-61.60%+60.00%
11AOF谦国际控股
0.019-0.001-5.00%144.02万2.74万1706.43万443.38万8.98亿2.33亿0.00%-9.52%-17.39%-5.00%-13.64%-29.63%0.00%
12VI2耀华汽车
0.059-0.003-4.84%338.04万20.83万3478.73万1194.88万5.90亿2.03亿-18.06%-20.27%-10.61%+20.41%-28.92%-66.98%-46.36%
13GU5中国群达科技
0.020-0.001-4.76%204.40万4.00万819.60万447.64万4.10亿2.24亿+11.11%+17.65%-9.09%+100.00%+66.67%-9.09%+81.82%
145HV许兄弟环保
0.024-0.001-4.00%27.00万6480.006763.41万901.40万28.18亿3.76亿-7.69%-7.69%-11.11%-7.69%+9.09%-14.29%0.00%
155NF明铸造控股
0.027-0.001-3.57%49.32万1.34万1245.20万388.56万4.61亿1.44亿-6.90%0.00%-10.00%-20.59%-10.00%-34.15%-25.00%
16DRXST Group Food
0.139-0.005-3.47%3700.00517.003530.21万1019.18万2.54亿7332.21万-2.11%-10.32%-9.15%-18.95%-2.52%+24.18%-15.50%
17C8R九天化工
0.029-0.001-3.33%1335.50万38.73万5766.49万3905.34万19.88亿13.47亿-9.38%-9.38%+11.54%+38.10%+45.00%+11.54%+11.54%
181B6Ocean
0.033-0.001-2.94%5.77万1933.001421.01万302.22万4.31亿9158.22万-5.71%-2.94%+32.00%+37.50%+13.79%-17.50%-13.16%
19NHD千禧业 工艺
0.035-0.001-2.78%33.57万1.16万1112.15万316.51万3.18亿9043.18万0.00%-7.89%-12.50%-31.37%-28.57%-31.37%-25.53%
2042F图腾科技
0.036-0.001-2.70%10.01万3603.004913.97万2718.23万13.65亿7.55亿0.00%+20.00%-5.26%+111.76%+71.43%-20.00%+2.86%
21V7RResourcesGbl
0.205-0.005-2.38%3000.00615.001.03亿2405.72万5.00亿1.17亿0.00%0.00%-6.82%-8.89%+454.05%+454.05%+454.05%
22N32利百
0.046-0.001-2.13%40.03万1.85万1616.43万521.21万3.51亿1.13亿-8.00%-2.13%-2.13%-2.13%-11.54%-2.13%0.00%
2343B新保安集团
0.050-0.001-1.96%36.65万1.97万2000.01万911.12万4.00亿1.82亿-3.85%-7.41%-7.41%+2.04%-16.14%-20.79%-21.41%
24OAJFortressMinerals
0.265-0.005-1.85%1000.00265.001.39亿2052.36万5.23亿7744.74万+1.92%-5.36%-1.85%+4.33%+0.38%-31.35%-11.37%
251Y1VikingOffshore
0.056-0.001-1.75%87.51万4.78万6096.25万1764.47万10.89亿3.15亿-1.75%-3.45%-3.45%+9.80%+27.27%+12.00%+21.74%
26HQUOiltek
0.560-0.010-1.75%8.49万4.73万8008.00万1114.33万1.43亿1989.88万+3.70%+1.82%+4.67%+25.56%+89.19%+160.47%+187.18%
275ULAtlantic Nav
0.345-0.005-1.43%62.24万21.72万1.81亿1058.70万5.24亿3068.71万+4.55%+1.47%-4.17%-2.82%-6.76%+7.81%+25.45%
28NPL新加坡阅肤有限公司
0.138-0.002-1.43%1.00万1380.001794.00万163.81万1.30亿1187.00万+8.66%-6.76%-8.00%-26.98%-29.23%-29.23%-5.48%
2942E珠江电器贸易
0.365-0.005-1.35%800.00292.007579.47万1705.79万2.08亿4673.40万-1.35%-1.35%-3.95%+3.11%+18.12%+47.18%+3.11%
30NLC绿科资源
0.365-0.005-1.35%24.50万8.94万5160.92万781.00万1.41亿2139.72万+15.87%+17.74%+17.74%+19.67%+37.74%+62.22%+40.38%
3142LTLV控股
0.088-0.001-1.12%45.00万4.02万4922.77万536.15万5.59亿6092.56万-4.35%-1.12%+8.64%+44.26%+14.29%+25.71%+25.71%
325G2金兴海运探油
0.091-0.001-1.09%56.59万5.20万6414.88万2278.87万7.05亿2.50亿-5.21%-2.15%-8.08%+5.81%+4.75%+12.53%+16.86%
338K7优格医疗保健
0.126-0.001-0.79%1.52万1885.007860.21万2361.11万6.24亿1.87亿-1.56%-1.56%-2.33%+14.55%+13.51%+34.04%-24.55%
3441B华中环球
0.140-0.001-0.71%2000.00280.002481.35万335.98万1.77亿2399.88万-1.41%+0.72%+0.72%+14.75%+1.45%+7.69%+5.26%
35ZXY高峰控股
0.169-0.001-0.59%6.66万1.13万3115.35万403.44万1.84亿2387.22万-2.31%+11.18%+5.63%-7.14%-5.54%-45.81%-7.65%
361A1黄芳工业
0.1320.0000.00%0.000.003102.00万390.51万2.35亿2958.39万-17.50%-5.71%+24.53%+25.71%+9.09%+8.46%-9.59%
371C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
381C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
391D0金味
0.3250.0000.00%8.08万2.63万4.03亿1.27亿12.42亿3.92亿0.00%+3.17%0.00%+6.56%+10.17%+14.52%+8.77%
401D1飞凡
0.1230.0000.00%100.0012.001.27亿1661.76万10.29亿1.35亿+0.82%0.00%-0.81%+1.65%-33.15%-36.92%-34.57%
411D3LifeBrandz
0.0030.0000.00%4.00万120.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%0.00%+50.00%+200.00%+50.00%
421D4奥新全民口腔集团
0.0450.0000.00%0.000.002300.80万371.71万5.11亿8260.29万-10.00%0.00%-25.00%-41.56%-61.54%-80.85%-27.42%
431D5都汇置地
0.0020.0000.00%0.000.003220.00万920.26万161.00亿46.01亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
441E3Sanli
0.0880.0000.00%0.000.002350.01万462.56万2.67亿5256.33万+7.32%+3.53%+7.67%-15.16%-9.03%+9.93%-9.03%
451F0寻宝360
0.0760.0000.00%0.000.00826.91万230.69万1.09亿3035.39万-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
461F1Y Ventures
0.0090.0000.00%7.00万630.00444.34万194.36万4.94亿2.16亿0.00%0.00%-25.00%-30.77%-50.00%-66.67%-59.09%
471G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
481G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
491H2Olive
0.0810.0000.00%0.000.00938.35万99.33万1.16亿1226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
501H3明策集团
0.0080.0000.00%22.10万1767.00495.79万271.79万6.20亿3.40亿0.00%0.00%0.00%-11.11%-33.33%-65.22%-50.00%