序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11A0Katrina集团0.0300.0000.00%0.000.00743.50万75.90万2.48亿2530.03万-6.25%-6.25%-18.92%-23.08%-26.83%-62.50%-16.67%
21A1黄芳工业0.1310.0000.00%0.000.003078.50万387.55万2.35亿2958.39万-0.76%-1.50%-3.68%+12.86%-8.72%+7.84%-9.66%
31B1HC Surgical0.2950.0000.00%0.000.004537.29万790.06万1.54亿2678.17万+1.72%+7.27%+9.26%+20.87%+2.43%-13.73%+7.27%
41B6Ocean Sky Intl0.0270.0000.00%0.000.001162.65万247.27万4.31亿9158.22万-10.00%+3.85%-3.57%-10.00%-32.50%-41.30%+3.85%
51C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
61C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
71D0金味0.3300.0000.00%0.000.004.10亿1.31亿12.42亿3.96亿0.00%+1.54%0.00%+1.54%+6.45%+10.31%+1.54%
81D1飞凡0.1190.0000.00%0.000.001.22亿1607.72万10.29亿1.35亿0.00%-0.83%-1.65%-0.83%-13.77%-36.36%-0.83%
91D3Autagco0.0030.0000.00%0.000.00782.10万449.62万26.07亿14.99亿0.00%-25.00%0.00%0.00%0.00%+50.00%-25.00%
101D4奥新全民口腔集团0.0440.0000.00%0.000.002250.70万363.45万5.12亿8260.29万-2.22%-8.33%-15.38%-30.16%-58.49%-81.67%-6.38%
111D5都汇置地0.0010.0000.00%0.000.001610.00万388.32万161.00亿38.83亿0.00%0.00%-50.00%-66.67%-66.67%-80.00%0.00%
121E3Sanli Env0.0830.0000.00%0.000.002216.49万436.28万2.67亿5256.33万-12.63%-8.79%+15.28%-7.22%-13.72%-3.03%-12.63%
131F0寻宝3600.0750.0000.00%0.000.00816.03万227.65万1.09亿3035.39万+10.29%-5.06%+7.14%-17.22%-26.16%-17.41%-23.47%
141F1Y Ventures0.0090.0000.00%0.000.00444.34万194.36万4.94亿2.16亿0.00%0.00%+28.57%-18.18%-47.06%-64.00%0.00%
151G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
161G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
171H2Olive Tree0.0750.0000.00%0.000.00868.84万91.97万1.16亿1226.32万-11.76%-9.64%-10.71%-27.88%-27.88%-31.82%-27.18%
181H3明策集团0.0030.0000.00%0.000.00650.62万409.23万21.69亿13.64亿-25.00%0.00%-25.00%-62.50%-75.00%-78.57%-25.00%
191H8联友0.0890.0000.00%0.000.004350.31万497.51万4.89亿5589.95万-25.21%-19.09%-19.09%+27.14%-14.42%-54.91%-25.21%
201J0新联明发展0.2250.0000.00%0.000.002.05亿2331.34万9.13亿1.04亿+73.08%+73.08%+65.44%+125.00%+106.24%+97.47%+73.08%
211J4JEP0.2600.0000.00%0.000.001.07亿1566.28万4.13亿6024.15万-7.14%-10.34%-8.77%-20.00%-22.39%-23.53%-8.77%
221J5凯帆药剂国际0.2850.0000.00%0.000.008802.99万1658.05万3.09亿5817.72万0.00%-1.72%0.00%-1.72%0.00%+5.07%0.00%
231J7Jawala0.1750.0000.00%0.000.002073.30万301.59万1.18亿1723.38万+288.89%+94.44%+201.72%-5.63%-5.63%-25.29%+59.09%
2440B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
2540ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万132.16万18.36亿13.22亿0.00%0.00%0.00%0.00%-66.67%-75.00%0.00%
2640F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2740N伟诚0.0410.0000.00%0.000.00553.50万62.02万1.35亿1512.58万-10.87%-26.79%-16.33%-16.33%-16.33%+7.89%-10.87%
2840T国际眼科中心0.4000.0000.00%0.000.002.30亿6266.09万5.75亿1.57亿+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
2940VAlset0.0250.0000.00%0.000.008731.78万809.47万34.93亿3.24亿0.00%0.00%0.00%-16.67%-10.71%-24.24%-7.41%
3040W智阔控股0.0370.0000.00%0.000.001516.14万654.53万4.10亿1.77亿-21.28%-24.49%-30.19%-24.49%-48.61%-58.89%-21.28%
3141B华中环球0.2150.0000.00%0.000.003810.65万515.96万1.77亿2399.83万+32.72%+34.38%+41.45%+55.80%+40.23%+67.87%+44.30%
3241FGSS 能源0.0130.0000.00%0.000.001386.92万215.54万10.67亿1.66亿0.00%-7.14%-13.33%-56.67%-51.85%-53.57%-7.14%
3341H黑金天然资源0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
3441T沛盛创投0.0050.0000.00%0.000.00678.47万228.05万13.57亿4.56亿0.00%0.00%+66.67%+25.00%-50.00%-66.67%0.00%
3542CIX生物制药0.0220.0000.00%0.000.001943.34万1007.39万8.83亿4.58亿-8.33%-8.33%-4.35%-15.38%-24.14%-50.00%-12.00%
3642DNauticAWT0.0050.0000.00%0.000.00397.09万197.09万7.94亿3.94亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
3742E珠江电器贸易0.3550.0000.00%0.000.007371.81万1659.06万2.08亿4673.40万+5.97%+1.43%-1.39%-3.76%+0.31%+33.85%-1.39%
3842F图腾科技0.0270.0000.00%0.000.003685.48万1631.64万13.65亿6.04亿+3.85%-6.90%-15.63%-28.95%+28.57%-3.57%-10.00%
3942LTaka Jewellery0.0880.0000.00%0.000.004922.77万470.84万5.59亿5350.41万-4.35%-4.35%-5.38%+15.16%+32.10%+36.10%-4.35%
4042NIPS SECUREX控股0.0130.0000.00%0.000.00630.30万170.28万4.85亿1.31亿-7.14%-18.75%-27.78%-7.14%-51.85%-69.05%-7.14%
4142R珍宝餐饮集团0.2750.0000.00%0.000.001.66亿3490.81万6.02亿1.27亿+1.85%+1.85%+1.85%0.00%+7.84%+14.03%0.00%
4242S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4342T趋势线0.0470.0000.00%0.000.005132.65万2343.60万10.92亿4.99亿-2.08%-7.84%-7.84%-17.54%-20.34%-48.91%-7.84%
4442U卓越亚洲集团1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%
4542W紫心集团控股有限公司0.0280.0000.00%0.000.004450.04万2329.40万15.89亿8.32亿0.00%-3.45%-6.67%-6.67%+47.37%+27.27%-6.67%
4642Z英德集团0.0340.0000.00%0.000.00366.18万88.12万1.08亿2591.62万+3.03%-8.11%-2.86%-19.05%-42.37%-56.96%+3.03%
4743A伟盛0.0410.0000.00%0.000.003510.97万852.69万8.56亿2.08亿-2.38%0.00%0.00%-14.58%+7.89%-54.44%-2.38%
4843B新保安集团0.0500.0000.00%0.000.002000.01万911.12万4.00亿1.82亿+2.04%+2.04%0.00%+2.04%-2.93%-24.68%+2.04%
4943E加金融资本0.0020.0000.00%0.000.001000.12万366.20万50.01亿18.31亿0.00%0.00%-33.33%+100.00%-33.33%-60.00%0.00%
5043FAcroMeta0.0350.0000.00%0.000.001188.56万456.59万3.40亿1.30亿+40.00%+25.00%+52.17%+12.90%+25.00%-12.50%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11A0Katrina集团
0.0300.0000.00%0.000.00743.50万75.90万2.48亿2530.03万-6.25%-6.25%-18.92%-23.08%-26.83%-62.50%-16.67%
11G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
21A1黄芳工业
0.1310.0000.00%0.000.003078.50万387.55万2.35亿2958.39万-0.76%-1.50%-3.68%+12.86%-8.72%+7.84%-9.66%
31B1HC Surgical
0.2950.0000.00%0.000.004537.29万790.06万1.54亿2678.17万+1.72%+7.27%+9.26%+20.87%+2.43%-13.73%+7.27%
41B6Ocean Sky Intl
0.0270.0000.00%0.000.001162.65万247.27万4.31亿9158.22万-10.00%+3.85%-3.57%-10.00%-32.50%-41.30%+3.85%
51C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
61C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
71D0金味
0.3300.0000.00%0.000.004.10亿1.31亿12.42亿3.96亿0.00%+1.54%0.00%+1.54%+6.45%+10.31%+1.54%
81D1飞凡
0.1190.0000.00%0.000.001.22亿1607.72万10.29亿1.35亿0.00%-0.83%-1.65%-0.83%-13.77%-36.36%-0.83%
91D3Autagco
0.0030.0000.00%0.000.00782.10万449.62万26.07亿14.99亿0.00%-25.00%0.00%0.00%0.00%+50.00%-25.00%
101D4奥新全民口腔集团
0.0440.0000.00%0.000.002250.70万363.45万5.12亿8260.29万-2.22%-8.33%-15.38%-30.16%-58.49%-81.67%-6.38%
111D5都汇置地
0.0010.0000.00%0.000.001610.00万388.32万161.00亿38.83亿0.00%0.00%-50.00%-66.67%-66.67%-80.00%0.00%
121E3Sanli Env
0.0830.0000.00%0.000.002216.49万436.28万2.67亿5256.33万-12.63%-8.79%+15.28%-7.22%-13.72%-3.03%-12.63%
131F0寻宝360
0.0750.0000.00%0.000.00816.03万227.65万1.09亿3035.39万+10.29%-5.06%+7.14%-17.22%-26.16%-17.41%-23.47%
141F1Y Ventures
0.0090.0000.00%0.000.00444.34万194.36万4.94亿2.16亿0.00%0.00%+28.57%-18.18%-47.06%-64.00%0.00%
151G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
161G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
171H2Olive Tree
0.0750.0000.00%0.000.00868.84万91.97万1.16亿1226.32万-11.76%-9.64%-10.71%-27.88%-27.88%-31.82%-27.18%
181H3明策集团
0.0030.0000.00%0.000.00650.62万409.23万21.69亿13.64亿-25.00%0.00%-25.00%-62.50%-75.00%-78.57%-25.00%
191H8联友
0.0890.0000.00%0.000.004350.31万497.51万4.89亿5589.95万-25.21%-19.09%-19.09%+27.14%-14.42%-54.91%-25.21%
201J0新联明发展
0.2250.0000.00%0.000.002.05亿2331.34万9.13亿1.04亿+73.08%+73.08%+65.44%+125.00%+106.24%+97.47%+73.08%
211J4JEP
0.2600.0000.00%0.000.001.07亿1566.28万4.13亿6024.15万-7.14%-10.34%-8.77%-20.00%-22.39%-23.53%-8.77%
221J5凯帆药剂国际
0.2850.0000.00%0.000.008802.99万1658.05万3.09亿5817.72万0.00%-1.72%0.00%-1.72%0.00%+5.07%0.00%
231J7Jawala
0.1750.0000.00%0.000.002073.30万301.59万1.18亿1723.38万+288.89%+94.44%+201.72%-5.63%-5.63%-25.29%+59.09%
2440B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
2540ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万132.16万18.36亿13.22亿0.00%0.00%0.00%0.00%-66.67%-75.00%0.00%
2640F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2740N伟诚
0.0410.0000.00%0.000.00553.50万62.02万1.35亿1512.58万-10.87%-26.79%-16.33%-16.33%-16.33%+7.89%-10.87%
2840T国际眼科中心
0.4000.0000.00%0.000.002.30亿6266.09万5.75亿1.57亿+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
2940VAlset
0.0250.0000.00%0.000.008731.78万809.47万34.93亿3.24亿0.00%0.00%0.00%-16.67%-10.71%-24.24%-7.41%
3040W智阔控股
0.0370.0000.00%0.000.001516.14万654.53万4.10亿1.77亿-21.28%-24.49%-30.19%-24.49%-48.61%-58.89%-21.28%
3141B华中环球
0.2150.0000.00%0.000.003810.65万515.96万1.77亿2399.83万+32.72%+34.38%+41.45%+55.80%+40.23%+67.87%+44.30%
3241FGSS 能源
0.0130.0000.00%0.000.001386.92万215.54万10.67亿1.66亿0.00%-7.14%-13.33%-56.67%-51.85%-53.57%-7.14%
3341H黑金天然资源
0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
3441T沛盛创投
0.0050.0000.00%0.000.00678.47万228.05万13.57亿4.56亿0.00%0.00%+66.67%+25.00%-50.00%-66.67%0.00%
3542CIX生物制药
0.0220.0000.00%0.000.001943.34万1007.39万8.83亿4.58亿-8.33%-8.33%-4.35%-15.38%-24.14%-50.00%-12.00%
3642DNauticAWT
0.0050.0000.00%0.000.00397.09万197.09万7.94亿3.94亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
3742E珠江电器贸易
0.3550.0000.00%0.000.007371.81万1659.06万2.08亿4673.40万+5.97%+1.43%-1.39%-3.76%+0.31%+33.85%-1.39%
3842F图腾科技
0.0270.0000.00%0.000.003685.48万1631.64万13.65亿6.04亿+3.85%-6.90%-15.63%-28.95%+28.57%-3.57%-10.00%
3942LTaka Jewellery
0.0880.0000.00%0.000.004922.77万470.84万5.59亿5350.41万-4.35%-4.35%-5.38%+15.16%+32.10%+36.10%-4.35%
4042NIPS SECUREX控股
0.0130.0000.00%0.000.00630.30万170.28万4.85亿1.31亿-7.14%-18.75%-27.78%-7.14%-51.85%-69.05%-7.14%
4142R珍宝餐饮集团
0.2750.0000.00%0.000.001.66亿3490.81万6.02亿1.27亿+1.85%+1.85%+1.85%0.00%+7.84%+14.03%0.00%
4242S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4342T趋势线
0.0470.0000.00%0.000.005132.65万2343.60万10.92亿4.99亿-2.08%-7.84%-7.84%-17.54%-20.34%-48.91%-7.84%
4442U卓越亚洲集团
1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%
4542W紫心集团控股有限公司
0.0280.0000.00%0.000.004450.04万2329.40万15.89亿8.32亿0.00%-3.45%-6.67%-6.67%+47.37%+27.27%-6.67%
4642Z英德集团
0.0340.0000.00%0.000.00366.18万88.12万1.08亿2591.62万+3.03%-8.11%-2.86%-19.05%-42.37%-56.96%+3.03%
4743A伟盛
0.0410.0000.00%0.000.003510.97万852.69万8.56亿2.08亿-2.38%0.00%0.00%-14.58%+7.89%-54.44%-2.38%
4843B新保安集团
0.0500.0000.00%0.000.002000.01万911.12万4.00亿1.82亿+2.04%+2.04%0.00%+2.04%-2.93%-24.68%+2.04%
4943E加金融资本
0.0020.0000.00%0.000.001000.12万366.20万50.01亿18.31亿0.00%0.00%-33.33%+100.00%-33.33%-60.00%0.00%
5043FAcroMeta
0.0350.0000.00%0.000.001188.56万456.59万3.40亿1.30亿+40.00%+25.00%+52.17%+12.90%+25.00%-12.50%+25.00%