序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
141T沛盛创投0.004-0.003-42.86%332.50万1.33万542.78万182.44万13.57亿4.56亿-33.33%-33.33%-33.33%-42.86%-71.43%-75.00%-50.00%
21J7Jawala0.055-0.030-35.29%3000.00165.00651.61万94.79万1.18亿1723.38万+10.00%0.00%-46.08%-70.59%-71.35%-76.79%-50.00%
31A0Katrina集团0.041-0.007-14.58%64.97万2.63万962.58万86.04万2.35亿2098.43万-29.31%+5.13%+70.83%+70.83%-30.51%-69.40%+46.43%
4FRQ新加坡疼痛护理集团0.106-0.014-11.67%6.13万6801.001812.67万488.70万1.71亿4610.38万-6.19%-11.67%-18.46%-44.21%-47.39%-37.09%-38.73%
5GU5中国群达科技0.016-0.002-11.11%103.81万1.71万655.68万358.12万4.10亿2.24亿-15.79%-5.88%-20.00%+45.45%+33.33%-36.00%+45.45%
65EV福成集团0.043-0.005-10.42%3.00万1290.001397.07万542.85万3.25亿1.26亿+2.38%+4.88%+7.50%+7.50%-4.44%-14.00%-6.52%
71B1HC Surgical0.270-0.025-8.47%2.44万6588.004152.78万723.11万1.54亿2678.17万-1.10%+4.65%+0.75%+2.66%+5.47%-25.82%-5.59%
85AI日光控股0.011-0.001-8.33%10.00万1100.001556.81万461.74万14.15亿4.20亿0.00%-8.33%-8.33%-8.33%-26.67%-47.62%-8.33%
941FGSS 能源0.023-0.002-8.00%16.00万3680.001449.44万719.09万6.30亿3.13亿-8.00%-23.33%-20.69%-11.54%-14.81%-43.90%-14.81%
10LYY中云集团0.013-0.001-7.14%10.73万1490.00273.77万154.94万2.11亿1.19亿-23.53%-23.53%-27.78%-7.14%-7.14%-68.29%-18.75%
1142NIPS SECUREX控股0.016-0.001-5.88%8.70万1415.00775.75万198.32万4.85亿1.24亿-20.00%-11.11%-27.27%-27.27%-38.46%-68.00%-33.33%
12XCFKTMG0.065-0.004-5.80%100.006.001102.93万125.46万1.70亿1930.17万-27.78%+6400.00%-53.57%-64.48%-67.50%-65.61%-56.67%
13M15万得国际 .0.019-0.001-5.00%157.58万3.07万687.23万292.82万3.62亿1.54亿+5.56%0.00%-5.00%0.00%-13.64%-34.48%-32.14%
14SESCPH Ltd.0.064-0.003-4.48%112.55万7.32万1444.02万196.68万2.26亿3073.07万-13.51%-16.88%-22.89%+178.26%+20.75%-99.30%+28.00%
155HV许兄弟环保0.025-0.001-3.85%10.13万2631.007045.22万938.96万28.18亿3.76亿+4.17%-3.85%-10.71%+8.70%+8.70%-7.41%+4.17%
16VI2耀华汽车0.053-0.002-3.64%248.80万13.42万3124.96万1062.51万5.90亿2.00亿-10.17%-20.90%-31.17%+1.92%-35.37%-70.34%-51.82%
1742W紫心集团控股有限公司0.030-0.001-3.23%638.76万19.27万4767.90万2495.79万15.89亿8.32亿+3.45%+7.14%+11.11%+57.89%+42.86%+3.45%+30.43%
185OI日本食品0.310-0.010-3.13%1.67万5198.005384.27万919.68万1.74亿2966.72万-6.06%-8.82%-6.06%+9.54%+13.55%-26.19%-5.49%
19NHD千禧业 工艺0.032-0.001-3.03%56.01万1.79万1016.83万289.38万3.18亿9043.18万-8.57%-8.57%-17.95%-34.69%-39.62%-45.76%-31.91%
20583保力进控股0.033-0.001-2.94%68.00万2.24万1288.69万323.55万3.91亿9804.39万-2.94%-5.71%-10.81%-15.38%-25.00%-32.65%-32.65%
21QNSSouthernAlliance0.390-0.010-2.50%2.75万1.07万1.91亿4294.10万4.89亿1.10亿-4.88%-4.88%+8.33%-17.02%-42.22%-33.33%-42.22%
22V3MMetech Intl0.045-0.001-2.17%7200.00328.00763.00万252.36万1.70亿5608.09万-4.26%-16.67%+21.62%+7.14%+80.00%-43.75%-2.17%
23N32利百0.046-0.001-2.13%47.02万2.21万1616.43万521.21万3.51亿1.13亿0.00%-2.13%0.00%+6.98%-11.54%-9.80%0.00%
241J5凯帆药剂国际0.285-0.005-1.72%9000.002571.008802.99万1661.19万3.09亿5828.72万-1.72%-1.72%-1.72%+5.56%+9.03%+6.98%+3.11%
251AZAudience0.300-0.005-1.64%6500.001950.005123.39万656.73万1.71亿2189.09万-1.64%0.00%0.00%-4.76%+6.01%+27.66%+0.67%
268K7优格医疗保健0.123-0.002-1.60%1.36万1709.007673.06万2304.89万6.24亿1.87亿-2.38%-0.81%-3.15%+17.14%-6.11%+26.80%-26.35%
2740T国际眼科中心0.395-0.005-1.25%4000.001580.002.27亿6187.76万5.75亿1.57亿+1.28%+2.60%+6.76%+5.76%-3.30%+50.59%-12.90%
28BAISEVAK1.150-0.010-0.86%200.00229.001551.73万448.26万1349.33万389.79万+0.88%-9.45%-0.86%-4.96%-25.32%-45.24%-36.46%
29546美德向邦医疗0.133-0.001-0.75%58.10万7.74万7247.32万6403.45万5.45亿4.81亿+0.76%-2.21%-2.92%+3.10%-17.39%+3.91%-28.49%
301A1黄芳工业0.1330.0000.00%0.000.003125.50万393.47万2.35亿2958.39万0.00%-2.21%+16.67%+26.67%+10.83%+9.29%-8.90%
311B6Ocean0.0280.0000.00%7.01万1962.001205.71万256.43万4.31亿9158.22万-15.15%-20.00%-33.33%+3.70%-9.68%-45.10%-26.32%
321C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味0.3200.0000.00%4.00万1.28万3.97亿1.25亿12.42亿3.92亿-1.54%0.00%0.00%+3.23%+4.92%+12.76%+7.10%
351D3LifeBrandz0.0030.0000.00%82.53万2454.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%+50.00%+50.00%+200.00%+50.00%
361D4奥新全民口腔集团0.0470.0000.00%0.000.002403.06万388.23万5.11亿8260.29万-6.00%+4.44%-9.62%-39.74%-64.66%-80.42%-24.19%
371D5都汇置地0.0020.0000.00%0.000.003220.00万920.26万161.00亿46.01亿+100.00%0.00%+100.00%0.00%0.00%-60.00%0.00%
381E3Sanli0.0840.0000.00%0.000.002243.20万441.53万2.67亿5256.33万+1.20%-1.18%+1.54%-22.74%-11.33%-3.50%-13.16%
391F0寻宝3600.0760.0000.00%0.000.00826.91万230.69万1.09亿3035.39万-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
401F1Y Ventures0.0080.0000.00%187.47万1.50万394.97万172.76万4.94亿2.16亿-11.11%-11.11%-27.27%-38.46%-60.00%-66.67%-63.64%
411G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
421G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
431H2Olive0.0810.0000.00%0.000.00938.35万99.33万1.16亿1226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
441H3明策集团0.0080.0000.00%118.84万9512.00495.79万271.79万6.20亿3.40亿0.00%0.00%-11.11%-20.00%-20.00%-65.22%-50.00%
451H8联友0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
461J0新联明发展0.1230.0000.00%0.000.001.12亿1305.22万9.13亿1.06亿-9.56%-12.14%-0.81%+11.82%+10.81%+28.13%+13.89%
471J4JEP0.2900.0000.00%0.000.001.20亿1747.00万4.13亿6024.15万+5.45%-1.69%-3.33%-15.94%-12.12%-12.12%-7.94%
4840B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4940ESPACKMAN娱乐0.0010.0000.00%134.00万1340.00183.64万132.16万18.36亿13.22亿0.00%-50.00%0.00%-50.00%-66.67%-75.00%-66.67%
5040F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
141T沛盛创投
0.004-0.003-42.86%332.50万1.33万542.78万182.44万13.57亿4.56亿-33.33%-33.33%-33.33%-42.86%-71.43%-75.00%-50.00%
21J7Jawala
0.055-0.030-35.29%3000.00165.00651.61万94.79万1.18亿1723.38万+10.00%0.00%-46.08%-70.59%-71.35%-76.79%-50.00%
31A0Katrina集团
0.041-0.007-14.58%64.97万2.63万962.58万86.04万2.35亿2098.43万-29.31%+5.13%+70.83%+70.83%-30.51%-69.40%+46.43%
4FRQ新加坡疼痛护理集团
0.106-0.014-11.67%6.13万6801.001812.67万488.70万1.71亿4610.38万-6.19%-11.67%-18.46%-44.21%-47.39%-37.09%-38.73%
5GU5中国群达科技
0.016-0.002-11.11%103.81万1.71万655.68万358.12万4.10亿2.24亿-15.79%-5.88%-20.00%+45.45%+33.33%-36.00%+45.45%
65EV福成集团
0.043-0.005-10.42%3.00万1290.001397.07万542.85万3.25亿1.26亿+2.38%+4.88%+7.50%+7.50%-4.44%-14.00%-6.52%
71B1HC Surgical
0.270-0.025-8.47%2.44万6588.004152.78万723.11万1.54亿2678.17万-1.10%+4.65%+0.75%+2.66%+5.47%-25.82%-5.59%
85AI日光控股
0.011-0.001-8.33%10.00万1100.001556.81万461.74万14.15亿4.20亿0.00%-8.33%-8.33%-8.33%-26.67%-47.62%-8.33%
941FGSS 能源
0.023-0.002-8.00%16.00万3680.001449.44万719.09万6.30亿3.13亿-8.00%-23.33%-20.69%-11.54%-14.81%-43.90%-14.81%
10LYY中云集团
0.013-0.001-7.14%10.73万1490.00273.77万154.94万2.11亿1.19亿-23.53%-23.53%-27.78%-7.14%-7.14%-68.29%-18.75%
1142NIPS SECUREX控股
0.016-0.001-5.88%8.70万1415.00775.75万198.32万4.85亿1.24亿-20.00%-11.11%-27.27%-27.27%-38.46%-68.00%-33.33%
12XCFKTMG
0.065-0.004-5.80%100.006.001102.93万125.46万1.70亿1930.17万-27.78%+6400.00%-53.57%-64.48%-67.50%-65.61%-56.67%
13M15万得国际 .
0.019-0.001-5.00%157.58万3.07万687.23万292.82万3.62亿1.54亿+5.56%0.00%-5.00%0.00%-13.64%-34.48%-32.14%
14SESCPH Ltd.
0.064-0.003-4.48%112.55万7.32万1444.02万196.68万2.26亿3073.07万-13.51%-16.88%-22.89%+178.26%+20.75%-99.30%+28.00%
155HV许兄弟环保
0.025-0.001-3.85%10.13万2631.007045.22万938.96万28.18亿3.76亿+4.17%-3.85%-10.71%+8.70%+8.70%-7.41%+4.17%
16VI2耀华汽车
0.053-0.002-3.64%248.80万13.42万3124.96万1062.51万5.90亿2.00亿-10.17%-20.90%-31.17%+1.92%-35.37%-70.34%-51.82%
1742W紫心集团控股有限公司
0.030-0.001-3.23%638.76万19.27万4767.90万2495.79万15.89亿8.32亿+3.45%+7.14%+11.11%+57.89%+42.86%+3.45%+30.43%
185OI日本食品
0.310-0.010-3.13%1.67万5198.005384.27万919.68万1.74亿2966.72万-6.06%-8.82%-6.06%+9.54%+13.55%-26.19%-5.49%
19NHD千禧业 工艺
0.032-0.001-3.03%56.01万1.79万1016.83万289.38万3.18亿9043.18万-8.57%-8.57%-17.95%-34.69%-39.62%-45.76%-31.91%
20583保力进控股
0.033-0.001-2.94%68.00万2.24万1288.69万323.55万3.91亿9804.39万-2.94%-5.71%-10.81%-15.38%-25.00%-32.65%-32.65%
21QNSSouthernAlliance
0.390-0.010-2.50%2.75万1.07万1.91亿4294.10万4.89亿1.10亿-4.88%-4.88%+8.33%-17.02%-42.22%-33.33%-42.22%
22V3MMetech Intl
0.045-0.001-2.17%7200.00328.00763.00万252.36万1.70亿5608.09万-4.26%-16.67%+21.62%+7.14%+80.00%-43.75%-2.17%
23N32利百
0.046-0.001-2.13%47.02万2.21万1616.43万521.21万3.51亿1.13亿0.00%-2.13%0.00%+6.98%-11.54%-9.80%0.00%
241J5凯帆药剂国际
0.285-0.005-1.72%9000.002571.008802.99万1661.19万3.09亿5828.72万-1.72%-1.72%-1.72%+5.56%+9.03%+6.98%+3.11%
251AZAudience
0.300-0.005-1.64%6500.001950.005123.39万656.73万1.71亿2189.09万-1.64%0.00%0.00%-4.76%+6.01%+27.66%+0.67%
268K7优格医疗保健
0.123-0.002-1.60%1.36万1709.007673.06万2304.89万6.24亿1.87亿-2.38%-0.81%-3.15%+17.14%-6.11%+26.80%-26.35%
2740T国际眼科中心
0.395-0.005-1.25%4000.001580.002.27亿6187.76万5.75亿1.57亿+1.28%+2.60%+6.76%+5.76%-3.30%+50.59%-12.90%
28BAISEVAK
1.150-0.010-0.86%200.00229.001551.73万448.26万1349.33万389.79万+0.88%-9.45%-0.86%-4.96%-25.32%-45.24%-36.46%
29546美德向邦医疗
0.133-0.001-0.75%58.10万7.74万7247.32万6403.45万5.45亿4.81亿+0.76%-2.21%-2.92%+3.10%-17.39%+3.91%-28.49%
301A1黄芳工业
0.1330.0000.00%0.000.003125.50万393.47万2.35亿2958.39万0.00%-2.21%+16.67%+26.67%+10.83%+9.29%-8.90%
311B6Ocean
0.0280.0000.00%7.01万1962.001205.71万256.43万4.31亿9158.22万-15.15%-20.00%-33.33%+3.70%-9.68%-45.10%-26.32%
321C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味
0.3200.0000.00%4.00万1.28万3.97亿1.25亿12.42亿3.92亿-1.54%0.00%0.00%+3.23%+4.92%+12.76%+7.10%
351D3LifeBrandz
0.0030.0000.00%82.53万2454.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%+50.00%+50.00%+200.00%+50.00%
361D4奥新全民口腔集团
0.0470.0000.00%0.000.002403.06万388.23万5.11亿8260.29万-6.00%+4.44%-9.62%-39.74%-64.66%-80.42%-24.19%
371D5都汇置地
0.0020.0000.00%0.000.003220.00万920.26万161.00亿46.01亿+100.00%0.00%+100.00%0.00%0.00%-60.00%0.00%
381E3Sanli
0.0840.0000.00%0.000.002243.20万441.53万2.67亿5256.33万+1.20%-1.18%+1.54%-22.74%-11.33%-3.50%-13.16%
391F0寻宝360
0.0760.0000.00%0.000.00826.91万230.69万1.09亿3035.39万-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
401F1Y Ventures
0.0080.0000.00%187.47万1.50万394.97万172.76万4.94亿2.16亿-11.11%-11.11%-27.27%-38.46%-60.00%-66.67%-63.64%
411G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
421G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
431H2Olive
0.0810.0000.00%0.000.00938.35万99.33万1.16亿1226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
441H3明策集团
0.0080.0000.00%118.84万9512.00495.79万271.79万6.20亿3.40亿0.00%0.00%-11.11%-20.00%-20.00%-65.22%-50.00%
451H8联友
0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
461J0新联明发展
0.1230.0000.00%0.000.001.12亿1305.22万9.13亿1.06亿-9.56%-12.14%-0.81%+11.82%+10.81%+28.13%+13.89%
471J4JEP
0.2900.0000.00%0.000.001.20亿1747.00万4.13亿6024.15万+5.45%-1.69%-3.33%-15.94%-12.12%-12.12%-7.94%
4840B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4940ESPACKMAN娱乐
0.0010.0000.00%134.00万1340.00183.64万132.16万18.36亿13.22亿0.00%-50.00%0.00%-50.00%-66.67%-75.00%-66.67%
5040F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%