序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15BIPOLARIS公司0.001-0.001-50.00%1700.002.001705.32万595.85万170.53亿59.58亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
25HGEdition0.004-0.002-33.33%965.77万3.49万1004.37万52.51万25.11亿1.31亿-33.33%-50.00%0.00%-42.86%-55.56%-20.00%-20.00%
35WV亚化集团0.005-0.001-16.67%190.00万9500.00739.81万189.63万14.80亿3.79亿0.00%0.00%+25.00%-37.50%-37.50%-44.44%-37.50%
4V3MMetech Intl0.040-0.007-14.89%7.56万3192.00678.22万224.32万1.70亿5608.09万-23.08%-13.04%-11.11%+33.33%+14.29%-46.67%-13.04%
5KUH盈申控股0.086-0.011-11.34%2.72万2325.00381.46万44.87万4435.55万521.71万+14.67%0.00%-14.00%+2.38%-15.69%-38.57%-52.49%
61H3明策集团0.008-0.001-11.11%65.00万5199.00495.79万271.79万6.20亿3.40亿0.00%0.00%0.00%-11.11%-20.00%-65.22%-50.00%
7KYB福味启控股有限公司0.180-0.020-10.00%2.57万4667.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
85WJ银丰当0.300-0.030-9.09%1.25万3848.001.33亿1197.14万4.42亿3990.46万-13.04%-10.45%-9.09%+15.38%+33.33%+66.67%+46.34%
95AI日光控股0.011-0.001-8.33%200.08万2.20万1556.81万461.74万14.15亿4.20亿0.00%0.00%0.00%0.00%-15.38%-47.62%-8.33%
10URRSim Leisure0.900-0.050-5.26%1.02万9182.001.49亿2128.18万1.65亿2364.64万-5.26%-8.16%-9.09%-6.25%+61.74%+214.18%+79.48%
115ULAtlantic Nav0.355-0.015-4.05%33.31万11.81万1.86亿1089.39万5.24亿3068.71万+5.97%+4.41%+4.41%+5.97%-4.05%+14.52%+29.09%
1242CIX生物制药0.024-0.001-4.00%50.00万1.20万2120.01万1153.68万8.83亿4.81亿-4.00%-7.69%-7.69%0.00%-38.46%-46.67%-46.67%
131Y1VikingOffshore0.056-0.002-3.45%3500.00196.006096.25万1765.03万10.89亿3.15亿+5.66%-3.45%-3.45%+3.70%+30.23%+14.29%+21.74%
14TVVArtivision0.039-0.001-2.50%2000.0078.001075.79万608.65万2.76亿1.56亿+2.63%-2.50%-7.14%-25.00%-31.58%-53.57%-35.00%
15V7RResourcesGbl0.215-0.005-2.27%5000.001075.001.08亿2523.07万5.00亿1.17亿+2.38%+4.88%0.00%0.00%+481.08%+481.08%+481.08%
1653WAttika Group0.235-0.005-2.08%5700.001356.003196.00万493.50万1.36亿2100.00万+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
17OAJFortressMinerals0.260-0.005-1.89%100.0026.001.36亿2013.63万5.23亿7744.74万-1.89%0.00%-7.14%-6.81%+6.56%-30.85%-13.04%
188K7优格医疗保健0.121-0.002-1.63%10.07万1.23万7548.29万2267.41万6.24亿1.87亿-1.63%-3.97%-6.20%+12.04%-11.68%+21.00%-27.54%
19XHV新瞱启华0.148-0.002-1.33%4800.00714.002512.66万252.87万1.70亿1708.55万-0.67%-4.52%-12.94%-90.75%-90.75%-90.75%-90.75%
205G2金兴海运探油0.089-0.001-1.11%39.97万3.57万6273.90万2228.78万7.05亿2.50亿-4.30%-3.26%-5.32%+1.14%+3.65%+11.43%+14.29%
211A1黄芳工业0.1330.0000.00%1.02万1356.003125.50万393.47万2.35亿2958.39万0.00%-16.88%+6.40%+16.67%-2.21%+4.97%-8.90%
221B1HC Surgical0.2700.0000.00%4.00万1.08万4152.78万723.11万1.54亿2678.17万-4.59%+2.66%-1.10%+6.72%+1.50%-25.82%-5.59%
231C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
241C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
251D0金味0.3200.0000.00%6.21万1.99万3.97亿1.25亿12.42亿3.92亿-1.54%0.00%0.00%+3.23%+4.92%+12.76%+7.10%
261D1飞凡0.1230.0000.00%0.000.001.27亿1661.76万10.29亿1.35亿-0.81%0.00%0.00%-5.38%-29.71%-35.60%-34.57%
271D3LifeBrandz0.0030.0000.00%4700.0013.00732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%+50.00%+200.00%+200.00%+50.00%
281D4奥新全民口腔集团0.0470.0000.00%0.000.002403.06万388.23万5.11亿8260.29万-6.00%+6.82%-25.40%-38.96%-68.03%-80.42%-24.19%
291D5都汇置地0.0020.0000.00%0.000.003220.00万920.26万161.00亿46.01亿+100.00%0.00%+100.00%0.00%0.00%-60.00%0.00%
301F0寻宝3600.0760.0000.00%0.000.00826.91万230.69万1.09亿3035.39万-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
311F1Y Ventures0.0080.0000.00%0.000.00394.97万172.76万4.94亿2.16亿-11.11%-11.11%-20.00%-42.86%-60.00%-68.00%-63.64%
321G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
331G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
341H2Olive0.0810.0000.00%0.000.00938.35万99.33万1.16亿1226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
351H8联友0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
361J0新联明发展0.1230.0000.00%0.000.001.12亿1274.47万9.13亿1.04亿-9.56%-12.14%-0.81%+11.82%+10.81%+28.13%+13.89%
371J4JEP0.2900.0000.00%0.000.001.20亿1747.00万4.13亿6024.15万+5.45%-1.69%-3.33%-15.94%-12.12%-12.12%-7.94%
381J5凯帆药剂国际0.2850.0000.00%5.77万1.64万8802.99万1661.19万3.09亿5828.72万0.00%0.00%-1.72%+3.64%+6.98%+5.01%+3.11%
391J7Jawala0.0550.0000.00%0.000.00651.61万94.79万1.18亿1723.38万+10.00%0.00%-46.08%-70.59%-71.35%-76.79%-50.00%
4040B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4140ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万132.16万18.36亿13.22亿0.00%-50.00%0.00%-50.00%-66.67%-75.00%-66.67%
4240F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4340N伟诚0.0470.0000.00%0.000.00634.50万71.09万1.35亿1512.58万-2.08%-4.08%-4.08%-4.08%-22.95%+2.17%-14.55%
4440T国际眼科中心0.3950.0000.00%4000.001580.002.27亿6187.76万5.75亿1.57亿+1.28%-1.25%+5.33%+3.00%-3.30%+56.56%-12.90%
4540VAlset0.0290.0000.00%4000.00116.001.01亿945.03万34.93亿3.26亿0.00%-3.33%-9.38%+3.57%+16.00%-17.14%-14.71%
4640W智阔控股0.0470.0000.00%0.000.001925.91万831.43万4.10亿1.77亿0.00%-7.84%0.00%-14.55%-31.88%-45.35%-12.96%
4741B华中环球0.1420.0000.00%14.98万2.13万2516.80万340.78万1.77亿2399.88万-0.70%-2.07%0.00%+16.39%-1.39%-3.40%+6.77%
4841FGSS 能源0.0230.0000.00%0.000.001449.44万719.09万6.30亿3.13亿-8.00%-23.33%-20.69%-11.54%-14.81%-43.90%-14.81%
4941H黑金天然资源0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
5041T沛盛创投0.0040.0000.00%165.01万6598.00542.78万182.44万13.57亿4.56亿-20.00%-42.86%-50.00%-33.33%-60.00%-78.95%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15BIPOLARIS公司
0.001-0.001-50.00%1700.002.001705.32万595.85万170.53亿59.58亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
25HGEdition
0.004-0.002-33.33%965.77万3.49万1004.37万52.51万25.11亿1.31亿-33.33%-50.00%0.00%-42.86%-55.56%-20.00%-20.00%
35WV亚化集团
0.005-0.001-16.67%190.00万9500.00739.81万189.63万14.80亿3.79亿0.00%0.00%+25.00%-37.50%-37.50%-44.44%-37.50%
4V3MMetech Intl
0.040-0.007-14.89%7.56万3192.00678.22万224.32万1.70亿5608.09万-23.08%-13.04%-11.11%+33.33%+14.29%-46.67%-13.04%
5KUH盈申控股
0.086-0.011-11.34%2.72万2325.00381.46万44.87万4435.55万521.71万+14.67%0.00%-14.00%+2.38%-15.69%-38.57%-52.49%
61H3明策集团
0.008-0.001-11.11%65.00万5199.00495.79万271.79万6.20亿3.40亿0.00%0.00%0.00%-11.11%-20.00%-65.22%-50.00%
7KYB福味启控股有限公司
0.180-0.020-10.00%2.57万4667.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
85WJ银丰当
0.300-0.030-9.09%1.25万3848.001.33亿1197.14万4.42亿3990.46万-13.04%-10.45%-9.09%+15.38%+33.33%+66.67%+46.34%
95AI日光控股
0.011-0.001-8.33%200.08万2.20万1556.81万461.74万14.15亿4.20亿0.00%0.00%0.00%0.00%-15.38%-47.62%-8.33%
10URRSim Leisure
0.900-0.050-5.26%1.02万9182.001.49亿2128.18万1.65亿2364.64万-5.26%-8.16%-9.09%-6.25%+61.74%+214.18%+79.48%
115ULAtlantic Nav
0.355-0.015-4.05%33.31万11.81万1.86亿1089.39万5.24亿3068.71万+5.97%+4.41%+4.41%+5.97%-4.05%+14.52%+29.09%
1242CIX生物制药
0.024-0.001-4.00%50.00万1.20万2120.01万1153.68万8.83亿4.81亿-4.00%-7.69%-7.69%0.00%-38.46%-46.67%-46.67%
131Y1VikingOffshore
0.056-0.002-3.45%3500.00196.006096.25万1765.03万10.89亿3.15亿+5.66%-3.45%-3.45%+3.70%+30.23%+14.29%+21.74%
14TVVArtivision
0.039-0.001-2.50%2000.0078.001075.79万608.65万2.76亿1.56亿+2.63%-2.50%-7.14%-25.00%-31.58%-53.57%-35.00%
15V7RResourcesGbl
0.215-0.005-2.27%5000.001075.001.08亿2523.07万5.00亿1.17亿+2.38%+4.88%0.00%0.00%+481.08%+481.08%+481.08%
1653WAttika Group
0.235-0.005-2.08%5700.001356.003196.00万493.50万1.36亿2100.00万+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
17OAJFortressMinerals
0.260-0.005-1.89%100.0026.001.36亿2013.63万5.23亿7744.74万-1.89%0.00%-7.14%-6.81%+6.56%-30.85%-13.04%
188K7优格医疗保健
0.121-0.002-1.63%10.07万1.23万7548.29万2267.41万6.24亿1.87亿-1.63%-3.97%-6.20%+12.04%-11.68%+21.00%-27.54%
19XHV新瞱启华
0.148-0.002-1.33%4800.00714.002512.66万252.87万1.70亿1708.55万-0.67%-4.52%-12.94%-90.75%-90.75%-90.75%-90.75%
205G2金兴海运探油
0.089-0.001-1.11%39.97万3.57万6273.90万2228.78万7.05亿2.50亿-4.30%-3.26%-5.32%+1.14%+3.65%+11.43%+14.29%
211A1黄芳工业
0.1330.0000.00%1.02万1356.003125.50万393.47万2.35亿2958.39万0.00%-16.88%+6.40%+16.67%-2.21%+4.97%-8.90%
221B1HC Surgical
0.2700.0000.00%4.00万1.08万4152.78万723.11万1.54亿2678.17万-4.59%+2.66%-1.10%+6.72%+1.50%-25.82%-5.59%
231C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
241C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
251D0金味
0.3200.0000.00%6.21万1.99万3.97亿1.25亿12.42亿3.92亿-1.54%0.00%0.00%+3.23%+4.92%+12.76%+7.10%
261D1飞凡
0.1230.0000.00%0.000.001.27亿1661.76万10.29亿1.35亿-0.81%0.00%0.00%-5.38%-29.71%-35.60%-34.57%
271D3LifeBrandz
0.0030.0000.00%4700.0013.00732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%+50.00%+200.00%+200.00%+50.00%
281D4奥新全民口腔集团
0.0470.0000.00%0.000.002403.06万388.23万5.11亿8260.29万-6.00%+6.82%-25.40%-38.96%-68.03%-80.42%-24.19%
291D5都汇置地
0.0020.0000.00%0.000.003220.00万920.26万161.00亿46.01亿+100.00%0.00%+100.00%0.00%0.00%-60.00%0.00%
301F0寻宝360
0.0760.0000.00%0.000.00826.91万230.69万1.09亿3035.39万-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
311F1Y Ventures
0.0080.0000.00%0.000.00394.97万172.76万4.94亿2.16亿-11.11%-11.11%-20.00%-42.86%-60.00%-68.00%-63.64%
321G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
331G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
341H2Olive
0.0810.0000.00%0.000.00938.35万99.33万1.16亿1226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
351H8联友
0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
361J0新联明发展
0.1230.0000.00%0.000.001.12亿1274.47万9.13亿1.04亿-9.56%-12.14%-0.81%+11.82%+10.81%+28.13%+13.89%
371J4JEP
0.2900.0000.00%0.000.001.20亿1747.00万4.13亿6024.15万+5.45%-1.69%-3.33%-15.94%-12.12%-12.12%-7.94%
381J5凯帆药剂国际
0.2850.0000.00%5.77万1.64万8802.99万1661.19万3.09亿5828.72万0.00%0.00%-1.72%+3.64%+6.98%+5.01%+3.11%
391J7Jawala
0.0550.0000.00%0.000.00651.61万94.79万1.18亿1723.38万+10.00%0.00%-46.08%-70.59%-71.35%-76.79%-50.00%
4040B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4140ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万132.16万18.36亿13.22亿0.00%-50.00%0.00%-50.00%-66.67%-75.00%-66.67%
4240F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4340N伟诚
0.0470.0000.00%0.000.00634.50万71.09万1.35亿1512.58万-2.08%-4.08%-4.08%-4.08%-22.95%+2.17%-14.55%
4440T国际眼科中心
0.3950.0000.00%4000.001580.002.27亿6187.76万5.75亿1.57亿+1.28%-1.25%+5.33%+3.00%-3.30%+56.56%-12.90%
4540VAlset
0.0290.0000.00%4000.00116.001.01亿945.03万34.93亿3.26亿0.00%-3.33%-9.38%+3.57%+16.00%-17.14%-14.71%
4640W智阔控股
0.0470.0000.00%0.000.001925.91万831.43万4.10亿1.77亿0.00%-7.84%0.00%-14.55%-31.88%-45.35%-12.96%
4741B华中环球
0.1420.0000.00%14.98万2.13万2516.80万340.78万1.77亿2399.88万-0.70%-2.07%0.00%+16.39%-1.39%-3.40%+6.77%
4841FGSS 能源
0.0230.0000.00%0.000.001449.44万719.09万6.30亿3.13亿-8.00%-23.33%-20.69%-11.54%-14.81%-43.90%-14.81%
4941H黑金天然资源
0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
5041T沛盛创投
0.0040.0000.00%165.01万6598.00542.78万182.44万13.57亿4.56亿-20.00%-42.86%-50.00%-33.33%-60.00%-78.95%-50.00%