序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.001-0.001-50.00%31.50万315.001050.67万687.61万105.07亿68.76亿0.00%-50.00%0.00%-50.00%-50.00%-50.00%-66.67%
2V8Y康敦医疗0.001-0.001-50.00%9000.009.00801.45万235.34万80.15亿23.53亿-50.00%-50.00%-50.00%-66.67%-66.67%-80.00%-50.00%
3504建利控股0.002-0.001-33.33%280.00万5600.001076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
4585亚威控股0.002-0.001-33.33%2000.006.00342.93万114.40万17.15亿5.72亿0.00%-33.33%-33.33%-33.33%-33.33%-50.00%-50.00%
55EG中新果业0.018-0.005-21.74%6.73万1211.001899.83万127.68万10.55亿7093.30万+63.64%-5.26%-5.26%-5.26%-30.77%-35.71%-10.00%
6LYY中云集团0.012-0.003-20.00%1.45万182.00252.71万143.02万2.11亿1.19亿-14.29%-7.69%-14.29%-42.86%+33.33%-67.57%-25.00%
75F7维利顿资源0.007-0.001-12.50%210.47万1.48万1836.79万706.06万26.24亿10.09亿0.00%-12.50%-22.22%-12.50%-53.33%0.00%-66.67%
85I4ICP公司0.007-0.001-12.50%441.28万3.09万2339.46万374.88万33.42亿5.36亿-12.50%0.00%0.00%0.00%-12.50%0.00%-12.50%
9A52安益0.056-0.008-12.50%3.60万2016.001615.71万592.84万2.89亿1.06亿-3.45%-5.08%-3.45%-13.72%-20.72%-16.45%-17.37%
10A95WKatrina W2810080.015-0.002-11.76%30.00万4640.00348.72万29.06万2.32亿1937.24万-21.05%-28.57%-50.00%+650.00%+650.00%+650.00%+150.00%
11TVVOxPay Financial0.027-0.003-10.00%10.44万2817.00744.78万421.37万2.76亿1.56亿-3.57%-12.90%-30.77%-37.21%-41.30%-66.25%-55.00%
121Y19R0.055-0.005-8.33%61.50万3.38万5990.96万1738.77万10.89亿3.16亿+3.77%0.00%-1.79%-6.78%+37.50%+5.77%+19.57%
1340N伟诚0.046-0.004-8.00%3.60万1656.00621.00万69.58万1.35亿1512.58万-17.86%-2.13%-11.54%-4.17%-13.21%+9.52%-16.36%
14PRHLivingstone0.023-0.002-8.00%375.37万8.70万1410.55万374.21万6.13亿1.63亿-11.54%-4.17%+9.52%-28.13%+53.33%-74.44%-23.33%
155FW亚昇集团0.042-0.003-6.67%30.00万1.26万1985.14万568.81万4.73亿1.35亿-2.33%-2.33%-4.55%+13.51%-16.00%+2.44%-2.33%
165PO协通企业0.073-0.005-6.41%4.60万3342.002316.76万580.52万3.17亿7952.37万-10.98%-13.10%-15.12%-17.02%-20.59%-46.79%-23.07%
17V2YV2Y Corp0.016-0.001-5.88%79.51万1.26万717.57万346.94万4.48亿2.17亿-5.88%0.00%+14.29%-27.27%+33.33%0.00%+6.67%
181A0Katrina集团0.035-0.002-5.41%22.00万7796.00859.65万92.08万2.46亿2630.93万-10.26%-16.67%-10.26%+59.09%+12.90%-70.83%+25.00%
19M15万得国际 .0.019-0.001-5.00%50.81万9652.00687.23万292.82万3.62亿1.54亿-5.00%0.00%-5.00%0.00%-9.52%-40.63%-32.14%
20BKV中国神山果农控股有限公司0.128-0.005-3.76%1900.00188.001021.81万426.72万7982.89万3333.75万+11.30%+37.63%+56.10%-46.67%-61.79%-50.77%+28.00%
21C8R九天化工0.028-0.001-3.45%167.14万4.68万5567.64万3770.67万19.88亿13.47亿0.00%0.00%0.00%+7.69%+27.27%+7.69%+7.69%
2242F图腾科技0.031-0.001-3.13%26.45万8369.004231.47万1873.37万13.65亿6.04亿+6.90%+3.33%0.00%-16.22%+106.67%-16.22%-11.43%
231AZAudience0.355-0.010-2.74%6000.002140.006062.67万777.13万1.71亿2189.09万+16.39%+14.52%+16.39%+9.23%+18.63%+28.38%+18.63%
245HV许兄弟环保0.043-0.001-2.27%978.91万42.02万1.21亿1615.01万28.18亿3.76亿-4.44%+19.44%+38.71%+65.38%+65.38%+86.96%+79.17%
25OTX迈怡汇0.220-0.005-2.22%1.75万3850.002919.21万488.56万1.33亿2220.74万-2.22%+7.32%+15.43%+24.16%+37.78%+29.44%+19.88%
26N32利百0.046-0.001-2.13%200.008.001616.43万521.21万3.51亿1.13亿0.00%-4.17%0.00%-8.00%-9.80%0.00%0.00%
275TP中色金矿0.245-0.005-2.00%4.62万1.13万9929.58万5199.41万4.05亿2.12亿0.00%-3.92%-2.00%-5.77%+24.58%+30.63%+25.53%
28WKS唯晶科技0.285-0.005-1.72%5000.001425.001.26亿2747.92万4.40亿9641.82万+1.79%+5.56%+1.79%-1.72%-5.00%+45.35%+38.43%
29ZKX恒荣集团0.390-0.005-1.27%8.00万3.12万1.02亿1466.09万2.61亿3759.21万0.00%-1.27%-1.27%-5.97%+58.93%+269.07%+67.76%
30YK9友记集团有限公司0.088-0.001-1.12%23.80万2.09万3740.00万502.27万4.25亿5707.67万-5.38%-2.22%-11.11%-1.29%-5.80%-24.02%-10.28%
31BAIDigilife Tech1.090-0.010-0.91%5400.005886.001470.77万424.87万1349.33万389.79万+2.83%0.00%-0.91%+9.55%-27.33%-48.10%-39.78%
3241B华中环球0.149-0.001-0.67%30.00万4.45万2640.87万357.58万1.77亿2399.88万-0.67%-1.97%+4.20%+9.59%-4.62%-4.81%+11.45%
331A1黄芳工业0.1450.0000.00%0.000.003407.50万428.97万2.35亿2958.39万+9.02%+9.02%+13.16%+24.92%+10.81%+13.97%+0.10%
341B1HC Surgical0.2750.0000.00%1200.00330.004229.68万736.50万1.54亿2678.17万0.00%+1.85%+0.60%+2.43%-2.19%-11.42%-3.82%
351B6Ocean Sky Intl0.0260.0000.00%0.000.001119.59万238.11万4.31亿9158.22万-3.70%-3.70%-13.33%-40.91%-35.00%-44.68%-31.58%
361C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
371C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
381D1飞凡0.1210.0000.00%2.60万3070.001.25亿1634.74万10.29亿1.35亿+1.68%0.00%0.00%-3.20%-28.82%-37.31%-35.64%
391D3Autagco0.0040.0000.00%0.000.001042.80万532.82万26.07亿13.32亿0.00%0.00%+33.33%+100.00%+100.00%+100.00%+100.00%
401D4奥新全民口腔集团0.0470.0000.00%0.000.002403.06万388.23万5.11亿8260.29万0.00%-6.00%-11.32%-38.96%-66.19%-80.82%-24.19%
411D5都汇置地0.0010.0000.00%726.59万7264.001610.00万388.32万161.00亿38.83亿-50.00%-50.00%-50.00%-66.67%-66.67%-80.00%-50.00%
421F1Y Ventures0.0090.0000.00%30.00万2410.00444.34万194.36万4.94亿2.16亿0.00%0.00%+28.57%-30.77%-52.63%-66.67%-59.09%
431G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
441G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
451H2Olive Tree0.1030.0000.00%0.000.001193.21万126.31万1.16亿1226.32万+71.67%+25.61%+43.06%+27.16%-0.96%-6.36%+35.53%
461H3明策集团0.0040.0000.00%412.01万1.55万743.69万591.13万18.59亿14.78亿+33.33%0.00%0.00%-55.56%-60.00%-78.95%-75.00%
471H8联友0.1190.0000.00%0.000.005816.71万665.20万4.89亿5589.95万-8.46%+48.75%+20.20%+50.63%+19.00%-39.70%+50.63%
481J0新联明发展0.1390.0000.00%0.000.001.27亿1440.25万9.13亿1.04亿-0.71%-0.71%+6.92%+31.13%+27.41%+26.27%+28.70%
491J5凯帆药剂国际0.2850.0000.00%3.61万1.03万8802.99万1658.05万3.09亿5817.72万0.00%0.00%-5.00%-1.72%0.00%+5.07%+3.23%
501J7Jawala0.1750.0000.00%0.000.002073.30万301.59万1.18亿1723.38万+288.89%+94.44%+201.72%-5.63%-5.63%-25.29%+59.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.001-0.001-50.00%31.50万315.001050.67万687.61万105.07亿68.76亿0.00%-50.00%0.00%-50.00%-50.00%-50.00%-66.67%
15EG中新果业
0.018-0.005-21.74%6.73万1211.001899.83万127.68万10.55亿7093.30万+63.64%-5.26%-5.26%-5.26%-30.77%-35.71%-10.00%
2V8Y康敦医疗
0.001-0.001-50.00%9000.009.00801.45万235.34万80.15亿23.53亿-50.00%-50.00%-50.00%-66.67%-66.67%-80.00%-50.00%
3504建利控股
0.002-0.001-33.33%280.00万5600.001076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
4585亚威控股
0.002-0.001-33.33%2000.006.00342.93万114.40万17.15亿5.72亿0.00%-33.33%-33.33%-33.33%-33.33%-50.00%-50.00%
55EG中新果业
0.018-0.005-21.74%6.73万1211.001899.83万127.68万10.55亿7093.30万+63.64%-5.26%-5.26%-5.26%-30.77%-35.71%-10.00%
6LYY中云集团
0.012-0.003-20.00%1.45万182.00252.71万143.02万2.11亿1.19亿-14.29%-7.69%-14.29%-42.86%+33.33%-67.57%-25.00%
75F7维利顿资源
0.007-0.001-12.50%210.47万1.48万1836.79万706.06万26.24亿10.09亿0.00%-12.50%-22.22%-12.50%-53.33%0.00%-66.67%
85I4ICP公司
0.007-0.001-12.50%441.28万3.09万2339.46万374.88万33.42亿5.36亿-12.50%0.00%0.00%0.00%-12.50%0.00%-12.50%
9A52安益
0.056-0.008-12.50%3.60万2016.001615.71万592.84万2.89亿1.06亿-3.45%-5.08%-3.45%-13.72%-20.72%-16.45%-17.37%
10A95WKatrina W281008
0.015-0.002-11.76%30.00万4640.00348.72万29.06万2.32亿1937.24万-21.05%-28.57%-50.00%+650.00%+650.00%+650.00%+150.00%
11TVVOxPay Financial
0.027-0.003-10.00%10.44万2817.00744.78万421.37万2.76亿1.56亿-3.57%-12.90%-30.77%-37.21%-41.30%-66.25%-55.00%
121Y19R
0.055-0.005-8.33%61.50万3.38万5990.96万1738.77万10.89亿3.16亿+3.77%0.00%-1.79%-6.78%+37.50%+5.77%+19.57%
1340N伟诚
0.046-0.004-8.00%3.60万1656.00621.00万69.58万1.35亿1512.58万-17.86%-2.13%-11.54%-4.17%-13.21%+9.52%-16.36%
14PRHLivingstone
0.023-0.002-8.00%375.37万8.70万1410.55万374.21万6.13亿1.63亿-11.54%-4.17%+9.52%-28.13%+53.33%-74.44%-23.33%
155FW亚昇集团
0.042-0.003-6.67%30.00万1.26万1985.14万568.81万4.73亿1.35亿-2.33%-2.33%-4.55%+13.51%-16.00%+2.44%-2.33%
165PO协通企业
0.073-0.005-6.41%4.60万3342.002316.76万580.52万3.17亿7952.37万-10.98%-13.10%-15.12%-17.02%-20.59%-46.79%-23.07%
17V2YV2Y Corp
0.016-0.001-5.88%79.51万1.26万717.57万346.94万4.48亿2.17亿-5.88%0.00%+14.29%-27.27%+33.33%0.00%+6.67%
181A0Katrina集团
0.035-0.002-5.41%22.00万7796.00859.65万92.08万2.46亿2630.93万-10.26%-16.67%-10.26%+59.09%+12.90%-70.83%+25.00%
19M15万得国际 .
0.019-0.001-5.00%50.81万9652.00687.23万292.82万3.62亿1.54亿-5.00%0.00%-5.00%0.00%-9.52%-40.63%-32.14%
20BKV中国神山果农控股有限公司
0.128-0.005-3.76%1900.00188.001021.81万426.72万7982.89万3333.75万+11.30%+37.63%+56.10%-46.67%-61.79%-50.77%+28.00%
21C8R九天化工
0.028-0.001-3.45%167.14万4.68万5567.64万3770.67万19.88亿13.47亿0.00%0.00%0.00%+7.69%+27.27%+7.69%+7.69%
2242F图腾科技
0.031-0.001-3.13%26.45万8369.004231.47万1873.37万13.65亿6.04亿+6.90%+3.33%0.00%-16.22%+106.67%-16.22%-11.43%
231AZAudience
0.355-0.010-2.74%6000.002140.006062.67万777.13万1.71亿2189.09万+16.39%+14.52%+16.39%+9.23%+18.63%+28.38%+18.63%
245HV许兄弟环保
0.043-0.001-2.27%978.91万42.02万1.21亿1615.01万28.18亿3.76亿-4.44%+19.44%+38.71%+65.38%+65.38%+86.96%+79.17%
25OTX迈怡汇
0.220-0.005-2.22%1.75万3850.002919.21万488.56万1.33亿2220.74万-2.22%+7.32%+15.43%+24.16%+37.78%+29.44%+19.88%
26N32利百
0.046-0.001-2.13%200.008.001616.43万521.21万3.51亿1.13亿0.00%-4.17%0.00%-8.00%-9.80%0.00%0.00%
275TP中色金矿
0.245-0.005-2.00%4.62万1.13万9929.58万5199.41万4.05亿2.12亿0.00%-3.92%-2.00%-5.77%+24.58%+30.63%+25.53%
28WKS唯晶科技
0.285-0.005-1.72%5000.001425.001.26亿2747.92万4.40亿9641.82万+1.79%+5.56%+1.79%-1.72%-5.00%+45.35%+38.43%
29ZKX恒荣集团
0.390-0.005-1.27%8.00万3.12万1.02亿1466.09万2.61亿3759.21万0.00%-1.27%-1.27%-5.97%+58.93%+269.07%+67.76%
30YK9友记集团有限公司
0.088-0.001-1.12%23.80万2.09万3740.00万502.27万4.25亿5707.67万-5.38%-2.22%-11.11%-1.29%-5.80%-24.02%-10.28%
31BAIDigilife Tech
1.090-0.010-0.91%5400.005886.001470.77万424.87万1349.33万389.79万+2.83%0.00%-0.91%+9.55%-27.33%-48.10%-39.78%
3241B华中环球
0.149-0.001-0.67%30.00万4.45万2640.87万357.58万1.77亿2399.88万-0.67%-1.97%+4.20%+9.59%-4.62%-4.81%+11.45%
331A1黄芳工业
0.1450.0000.00%0.000.003407.50万428.97万2.35亿2958.39万+9.02%+9.02%+13.16%+24.92%+10.81%+13.97%+0.10%
341B1HC Surgical
0.2750.0000.00%1200.00330.004229.68万736.50万1.54亿2678.17万0.00%+1.85%+0.60%+2.43%-2.19%-11.42%-3.82%
351B6Ocean Sky Intl
0.0260.0000.00%0.000.001119.59万238.11万4.31亿9158.22万-3.70%-3.70%-13.33%-40.91%-35.00%-44.68%-31.58%
361C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
371C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
381D1飞凡
0.1210.0000.00%2.60万3070.001.25亿1634.74万10.29亿1.35亿+1.68%0.00%0.00%-3.20%-28.82%-37.31%-35.64%
391D3Autagco
0.0040.0000.00%0.000.001042.80万532.82万26.07亿13.32亿0.00%0.00%+33.33%+100.00%+100.00%+100.00%+100.00%
401D4奥新全民口腔集团
0.0470.0000.00%0.000.002403.06万388.23万5.11亿8260.29万0.00%-6.00%-11.32%-38.96%-66.19%-80.82%-24.19%
411D5都汇置地
0.0010.0000.00%726.59万7264.001610.00万388.32万161.00亿38.83亿-50.00%-50.00%-50.00%-66.67%-66.67%-80.00%-50.00%
421F1Y Ventures
0.0090.0000.00%30.00万2410.00444.34万194.36万4.94亿2.16亿0.00%0.00%+28.57%-30.77%-52.63%-66.67%-59.09%
431G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
441G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
451H2Olive Tree
0.1030.0000.00%0.000.001193.21万126.31万1.16亿1226.32万+71.67%+25.61%+43.06%+27.16%-0.96%-6.36%+35.53%
461H3明策集团
0.0040.0000.00%412.01万1.55万743.69万591.13万18.59亿14.78亿+33.33%0.00%0.00%-55.56%-60.00%-78.95%-75.00%
471H8联友
0.1190.0000.00%0.000.005816.71万665.20万4.89亿5589.95万-8.46%+48.75%+20.20%+50.63%+19.00%-39.70%+50.63%
481J0新联明发展
0.1390.0000.00%0.000.001.27亿1440.25万9.13亿1.04亿-0.71%-0.71%+6.92%+31.13%+27.41%+26.27%+28.70%
491J5凯帆药剂国际
0.2850.0000.00%3.61万1.03万8802.99万1658.05万3.09亿5817.72万0.00%0.00%-5.00%-1.72%0.00%+5.07%+3.23%
501J7Jawala
0.1750.0000.00%0.000.002073.30万301.59万1.18亿1723.38万+288.89%+94.44%+201.72%-5.63%-5.63%-25.29%+59.09%