序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1594共享资本0.001-0.001-50.00%3411.20万3.41万920.34万483.51万92.03亿48.35亿0.00%0.00%-50.00%-50.00%-50.00%-66.67%-50.00%
25EFAdventus0.002-0.001-33.33%511.03万1.12万490.32万211.10万24.52亿10.55亿0.00%-33.33%-50.00%-60.00%-60.00%-75.00%-50.00%
35FW亚昇集团0.038-0.007-15.56%800.0030.001796.08万514.64万4.73亿1.35亿-15.56%-9.52%-13.64%-5.00%-20.83%-5.00%-11.63%
41F1Y Ventures0.009-0.001-10.00%4.00万360.00444.34万194.36万4.94亿2.16亿+12.50%+12.50%+12.50%-25.00%-52.63%-60.87%-59.09%
5C8R九天化工0.027-0.002-6.90%203.19万5.50万5368.80万3636.01万19.88亿13.47亿-3.57%-3.57%-3.57%-15.63%+17.39%0.00%+3.85%
6TWLMemiontec Hldgs0.027-0.002-6.90%22.46万6222.001784.08万209.27万6.61亿7750.87万-12.90%-46.00%-54.24%-64.00%-81.66%-91.16%-81.54%
71J0新联明发展0.130-0.009-6.47%5.29万7095.001.19亿1347.00万9.13亿1.04亿0.00%+5.69%-7.14%+16.07%+16.00%+17.07%+20.37%
85TJ远东集团0.064-0.004-5.88%700.0044.00713.36万77.03万1.11亿1203.66万-17.95%-11.11%+1.59%-18.99%-31.11%-39.94%-18.99%
95WJ银丰当0.315-0.015-4.55%2000.00634.001.39亿1257.00万4.42亿3990.46万-4.55%0.00%-4.55%+23.53%+42.44%+56.18%+52.37%
10WKS唯晶科技0.290-0.010-3.33%50.47万14.87万1.28亿2796.13万4.40亿9641.82万-1.69%-1.69%+3.57%0.00%+3.57%+47.90%+40.86%
1142F图腾科技0.030-0.001-3.23%69.98万2.14万4094.97万1812.94万13.65亿6.04亿0.00%0.00%-3.23%-21.05%+100.00%-18.92%-14.29%
125I1高鸿0.030-0.001-3.23%21.01万6241.003323.89万763.83万11.08亿2.55亿0.00%-3.23%-11.76%-16.67%-3.23%-49.15%-18.92%
13V3MMetech Intl0.032-0.001-3.03%1.00万320.00542.58万179.46万1.70亿5608.09万-3.03%+14.29%+14.29%-52.94%-3.03%-46.67%-30.43%
145EV福成集团0.046-0.001-2.13%400.0018.001494.54万572.56万3.25亿1.24亿-9.80%+4.55%+17.95%+17.95%+9.77%-20.33%+0.63%
155TP中色金矿0.245-0.005-2.00%9.59万2.35万9929.58万5199.41万4.05亿2.12亿0.00%-3.92%0.00%-5.77%+24.58%+25.53%+25.53%
16GRQDon Agro0.196-0.004-2.00%200.0039.002945.34万342.09万1.50亿1745.35万+15.29%+35.17%+5.95%+30.67%-34.67%-50.38%+37.06%
17VI2耀华汽车0.052-0.001-1.89%28.09万1.48万3066.00万1043.52万5.90亿2.01亿-1.89%-3.70%0.00%-20.00%+36.84%-65.03%-52.73%
18SESShanaya0.064-0.001-1.54%37.40万2.40万1444.02万196.68万2.26亿3073.07万+6.67%+6.67%-1.54%-14.67%+28.00%-63.84%+28.00%
191D0金味0.325-0.005-1.52%9200.002989.004.03亿1.27亿12.42亿3.92亿+1.56%0.00%+1.56%0.00%+3.17%+8.64%+8.64%
20SEJ午言媒体0.097-0.001-1.02%1000.0097.001920.60万422.26万1.98亿4353.17万-3.00%+1.04%+31.08%+6.59%+11.49%-30.71%+11.49%
21SJYMeGroup0.099-0.001-1.00%3500.00348.001183.28万139.59万1.20亿1409.98万-16.75%-3.37%-12.21%+19.01%-36.62%-25.70%-3.37%
225UFAspial Lifestyle0.118-0.001-0.84%5.01万5953.002.19亿3012.36万18.56亿2.55亿0.00%-0.84%+0.03%-1.59%-4.66%+4.83%+1.45%
231A0Katrina集团0.0360.0000.00%9.94万3588.00884.21万94.71万2.46亿2630.93万-7.69%-10.00%-12.20%+33.33%-30.77%-67.27%+28.57%
241A1黄芳工业0.1450.0000.00%0.000.003407.50万428.97万2.35亿2958.39万+9.02%+9.02%+13.16%+24.92%+10.81%+13.97%+0.10%
251B1HC Surgical0.2750.0000.00%0.000.004229.68万736.50万1.54亿2678.17万0.00%0.00%+0.60%+4.33%-2.19%-16.27%-3.82%
261B6Ocean Sky Intl0.0260.0000.00%0.000.001119.59万238.11万4.31亿9158.22万-3.70%-3.70%-13.33%-40.91%-35.00%-44.68%-31.58%
271C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
281C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
291D3Autagco0.0040.0000.00%0.000.001042.80万532.82万26.07亿13.32亿0.00%0.00%+33.33%+100.00%+100.00%+100.00%+100.00%
301D4奥新全民口腔集团0.0470.0000.00%0.000.002404.15万388.23万5.12亿8260.29万0.00%-6.00%-11.32%-38.96%-66.19%-80.82%-24.19%
311D5都汇置地0.0010.0000.00%0.000.001610.00万388.32万161.00亿38.83亿-50.00%-50.00%-50.00%-66.67%-66.67%-80.00%-50.00%
321F0寻宝3600.0750.0000.00%0.000.00816.03万227.65万1.09亿3035.39万+10.29%-5.06%+7.14%-17.22%-26.16%-17.41%-23.47%
331G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
341G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
351H2Olive Tree0.1030.0000.00%0.000.001193.21万126.31万1.16亿1226.32万+71.67%+25.61%+43.06%+27.16%-0.96%-6.36%+35.53%
361H8联友0.1190.0000.00%0.000.005816.71万665.20万4.89亿5589.95万-8.46%+48.75%+20.20%+50.63%+19.00%-39.70%+50.63%
371J4JEP0.2850.0000.00%0.000.001.18亿1716.88万4.13亿6024.15万+16.33%-1.72%-3.39%-14.93%-14.93%-12.31%-9.52%
381J5凯帆药剂国际0.2850.0000.00%0.000.008802.99万1658.05万3.09亿5817.72万+1.79%-1.72%-3.39%-1.72%0.00%+5.07%+3.23%
391J7Jawala0.1750.0000.00%0.000.002073.30万301.59万1.18亿1723.38万+288.89%+94.44%+201.72%-5.63%-5.63%-25.29%+59.09%
4040B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4140ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万132.16万18.36亿13.22亿0.00%0.00%-50.00%-50.00%-66.67%-80.00%-66.67%
4240F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4340N伟诚0.0460.0000.00%0.000.00621.00万69.58万1.35亿1512.58万-17.86%-2.13%-6.12%-4.17%-13.21%+9.52%-16.36%
4440T国际眼科中心0.4000.0000.00%0.000.002.30亿6266.09万5.75亿1.57亿+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
4540W智阔控股0.0470.0000.00%0.000.001925.91万831.43万4.10亿1.77亿0.00%-2.08%+17.50%-21.67%-28.79%-37.33%-12.96%
4641B华中环球0.1490.0000.00%0.000.002640.87万357.58万1.77亿2399.88万-2.61%-1.32%+5.67%+10.37%-3.43%-4.81%+11.45%
4741FGSS 能源0.0140.0000.00%68.62万9869.001076.53万421.65万7.69亿3.01亿+7.69%-12.50%-39.13%-48.15%-54.84%-57.58%-48.15%
4841H黑金天然资源0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4941T沛盛创投0.0050.0000.00%0.000.00678.47万228.05万13.57亿4.56亿-16.67%+66.67%-28.57%-16.67%-50.00%-64.29%-37.50%
5042DNauticAWT0.0050.0000.00%0.000.00397.09万197.09万7.94亿3.94亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1594共享资本
0.001-0.001-50.00%3411.20万3.41万920.34万483.51万92.03亿48.35亿0.00%0.00%-50.00%-50.00%-50.00%-66.67%-50.00%
15UFAspial Lifestyle
0.118-0.001-0.84%5.01万5953.002.19亿3012.36万18.56亿2.55亿0.00%-0.84%+0.03%-1.59%-4.66%+4.83%+1.45%
25EFAdventus
0.002-0.001-33.33%511.03万1.12万490.32万211.10万24.52亿10.55亿0.00%-33.33%-50.00%-60.00%-60.00%-75.00%-50.00%
35FW亚昇集团
0.038-0.007-15.56%800.0030.001796.08万514.64万4.73亿1.35亿-15.56%-9.52%-13.64%-5.00%-20.83%-5.00%-11.63%
41F1Y Ventures
0.009-0.001-10.00%4.00万360.00444.34万194.36万4.94亿2.16亿+12.50%+12.50%+12.50%-25.00%-52.63%-60.87%-59.09%
5C8R九天化工
0.027-0.002-6.90%203.19万5.50万5368.80万3636.01万19.88亿13.47亿-3.57%-3.57%-3.57%-15.63%+17.39%0.00%+3.85%
6TWLMemiontec Hldgs
0.027-0.002-6.90%22.46万6222.001784.08万209.27万6.61亿7750.87万-12.90%-46.00%-54.24%-64.00%-81.66%-91.16%-81.54%
71J0新联明发展
0.130-0.009-6.47%5.29万7095.001.19亿1347.00万9.13亿1.04亿0.00%+5.69%-7.14%+16.07%+16.00%+17.07%+20.37%
85TJ远东集团
0.064-0.004-5.88%700.0044.00713.36万77.03万1.11亿1203.66万-17.95%-11.11%+1.59%-18.99%-31.11%-39.94%-18.99%
95WJ银丰当
0.315-0.015-4.55%2000.00634.001.39亿1257.00万4.42亿3990.46万-4.55%0.00%-4.55%+23.53%+42.44%+56.18%+52.37%
10WKS唯晶科技
0.290-0.010-3.33%50.47万14.87万1.28亿2796.13万4.40亿9641.82万-1.69%-1.69%+3.57%0.00%+3.57%+47.90%+40.86%
1142F图腾科技
0.030-0.001-3.23%69.98万2.14万4094.97万1812.94万13.65亿6.04亿0.00%0.00%-3.23%-21.05%+100.00%-18.92%-14.29%
125I1高鸿
0.030-0.001-3.23%21.01万6241.003323.89万763.83万11.08亿2.55亿0.00%-3.23%-11.76%-16.67%-3.23%-49.15%-18.92%
13V3MMetech Intl
0.032-0.001-3.03%1.00万320.00542.58万179.46万1.70亿5608.09万-3.03%+14.29%+14.29%-52.94%-3.03%-46.67%-30.43%
145EV福成集团
0.046-0.001-2.13%400.0018.001494.54万572.56万3.25亿1.24亿-9.80%+4.55%+17.95%+17.95%+9.77%-20.33%+0.63%
155TP中色金矿
0.245-0.005-2.00%9.59万2.35万9929.58万5199.41万4.05亿2.12亿0.00%-3.92%0.00%-5.77%+24.58%+25.53%+25.53%
16GRQDon Agro
0.196-0.004-2.00%200.0039.002945.34万342.09万1.50亿1745.35万+15.29%+35.17%+5.95%+30.67%-34.67%-50.38%+37.06%
17VI2耀华汽车
0.052-0.001-1.89%28.09万1.48万3066.00万1043.52万5.90亿2.01亿-1.89%-3.70%0.00%-20.00%+36.84%-65.03%-52.73%
18SESShanaya
0.064-0.001-1.54%37.40万2.40万1444.02万196.68万2.26亿3073.07万+6.67%+6.67%-1.54%-14.67%+28.00%-63.84%+28.00%
191D0金味
0.325-0.005-1.52%9200.002989.004.03亿1.27亿12.42亿3.92亿+1.56%0.00%+1.56%0.00%+3.17%+8.64%+8.64%
20SEJ午言媒体
0.097-0.001-1.02%1000.0097.001920.60万422.26万1.98亿4353.17万-3.00%+1.04%+31.08%+6.59%+11.49%-30.71%+11.49%
21SJYMeGroup
0.099-0.001-1.00%3500.00348.001183.28万139.59万1.20亿1409.98万-16.75%-3.37%-12.21%+19.01%-36.62%-25.70%-3.37%
225UFAspial Lifestyle
0.118-0.001-0.84%5.01万5953.002.19亿3012.36万18.56亿2.55亿0.00%-0.84%+0.03%-1.59%-4.66%+4.83%+1.45%
231A0Katrina集团
0.0360.0000.00%9.94万3588.00884.21万94.71万2.46亿2630.93万-7.69%-10.00%-12.20%+33.33%-30.77%-67.27%+28.57%
241A1黄芳工业
0.1450.0000.00%0.000.003407.50万428.97万2.35亿2958.39万+9.02%+9.02%+13.16%+24.92%+10.81%+13.97%+0.10%
251B1HC Surgical
0.2750.0000.00%0.000.004229.68万736.50万1.54亿2678.17万0.00%0.00%+0.60%+4.33%-2.19%-16.27%-3.82%
261B6Ocean Sky Intl
0.0260.0000.00%0.000.001119.59万238.11万4.31亿9158.22万-3.70%-3.70%-13.33%-40.91%-35.00%-44.68%-31.58%
271C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
281C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
291D3Autagco
0.0040.0000.00%0.000.001042.80万532.82万26.07亿13.32亿0.00%0.00%+33.33%+100.00%+100.00%+100.00%+100.00%
301D4奥新全民口腔集团
0.0470.0000.00%0.000.002404.15万388.23万5.12亿8260.29万0.00%-6.00%-11.32%-38.96%-66.19%-80.82%-24.19%
311D5都汇置地
0.0010.0000.00%0.000.001610.00万388.32万161.00亿38.83亿-50.00%-50.00%-50.00%-66.67%-66.67%-80.00%-50.00%
321F0寻宝360
0.0750.0000.00%0.000.00816.03万227.65万1.09亿3035.39万+10.29%-5.06%+7.14%-17.22%-26.16%-17.41%-23.47%
331G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
341G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
351H2Olive Tree
0.1030.0000.00%0.000.001193.21万126.31万1.16亿1226.32万+71.67%+25.61%+43.06%+27.16%-0.96%-6.36%+35.53%
361H8联友
0.1190.0000.00%0.000.005816.71万665.20万4.89亿5589.95万-8.46%+48.75%+20.20%+50.63%+19.00%-39.70%+50.63%
371J4JEP
0.2850.0000.00%0.000.001.18亿1716.88万4.13亿6024.15万+16.33%-1.72%-3.39%-14.93%-14.93%-12.31%-9.52%
381J5凯帆药剂国际
0.2850.0000.00%0.000.008802.99万1658.05万3.09亿5817.72万+1.79%-1.72%-3.39%-1.72%0.00%+5.07%+3.23%
391J7Jawala
0.1750.0000.00%0.000.002073.30万301.59万1.18亿1723.38万+288.89%+94.44%+201.72%-5.63%-5.63%-25.29%+59.09%
4040B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4140ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万132.16万18.36亿13.22亿0.00%0.00%-50.00%-50.00%-66.67%-80.00%-66.67%
4240F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4340N伟诚
0.0460.0000.00%0.000.00621.00万69.58万1.35亿1512.58万-17.86%-2.13%-6.12%-4.17%-13.21%+9.52%-16.36%
4440T国际眼科中心
0.4000.0000.00%0.000.002.30亿6266.09万5.75亿1.57亿+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
4540W智阔控股
0.0470.0000.00%0.000.001925.91万831.43万4.10亿1.77亿0.00%-2.08%+17.50%-21.67%-28.79%-37.33%-12.96%
4641B华中环球
0.1490.0000.00%0.000.002640.87万357.58万1.77亿2399.88万-2.61%-1.32%+5.67%+10.37%-3.43%-4.81%+11.45%
4741FGSS 能源
0.0140.0000.00%68.62万9869.001076.53万421.65万7.69亿3.01亿+7.69%-12.50%-39.13%-48.15%-54.84%-57.58%-48.15%
4841H黑金天然资源
0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4941T沛盛创投
0.0050.0000.00%0.000.00678.47万228.05万13.57亿4.56亿-16.67%+66.67%-28.57%-16.67%-50.00%-64.29%-37.50%
5042DNauticAWT
0.0050.0000.00%0.000.00397.09万197.09万7.94亿3.94亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%