序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OTSOTS Holdings0.110-0.018-14.06%1.30万1430.002354.00万313.52万2.14亿2850.20万-14.06%-12.00%+10.00%-29.94%-15.38%-53.74%-21.99%
21D4奥新全民口腔集团0.045-0.007-13.46%7.90万3698.002300.80万371.71万5.11亿8260.29万-15.09%-25.00%-10.00%-61.86%-55.88%-81.25%-27.42%
3CYWTrickleStar0.059-0.008-11.94%1000.0059.00497.27万73.77万8428.26万1250.27万-35.16%-70.50%-67.22%-76.40%-81.09%-81.09%-66.85%
442CIX生物制药0.026-0.003-10.34%5.12万1381.002296.67万1293.40万8.83亿4.97亿0.00%-3.70%0.00%-16.13%-38.10%-71.11%-42.22%
58YY明测生物科技0.009-0.001-10.00%40.56万3898.00670.28万429.64万7.45亿4.77亿-10.00%-10.00%0.00%-18.18%-30.77%-43.75%-35.71%
6PPC3Cnergy Ltd0.176-0.012-6.38%2.00万3495.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
7QZG亚连盛0.045-0.003-6.25%4500.00208.001438.34万623.00万3.20亿1.38亿-4.26%-8.16%-8.16%-16.67%+18.42%-21.05%+32.35%
8540同乐饮食0.106-0.007-6.19%5.90万5694.002908.64万259.20万2.74亿2445.28万-9.40%-6.00%+8.43%-6.82%-10.97%-0.06%-9.22%
943A伟盛0.021-0.001-4.55%366.65万7.75万1004.93万92.57万4.79亿4408.25万-19.23%-51.16%-53.33%-30.00%-69.57%-83.85%-30.00%
10DRXST Group Food0.149-0.006-3.87%3.26万4805.003791.59万1114.57万2.54亿7480.33万-0.67%-3.87%-10.24%-4.25%+14.09%+47.63%-9.42%
11OMKVividthree0.025-0.001-3.85%76.20万1.90万1067.67万344.25万4.27亿1.38亿0.00%-7.41%-13.79%+8.70%-19.35%-30.56%-24.24%
12ENV亮星控股0.075-0.003-3.85%4.86万3645.001387.50万169.37万1.85亿2258.21万+1.35%-5.06%-3.85%-6.25%-9.64%-31.19%-22.68%
1341FGSS 能源0.026-0.001-3.70%20.00万5200.001638.50万913.06万6.30亿3.51亿0.00%0.00%+8.33%-16.13%+13.04%-39.53%-3.70%
14OAJFortressMinerals0.275-0.010-3.51%1400.00379.001.44亿2142.99万5.23亿7792.68万+5.77%-1.79%+2.23%-8.03%-3.17%-31.42%-8.03%
1540VAlset0.029-0.001-3.33%23.48万6859.001.01亿945.03万34.93亿3.26亿0.00%-6.45%+3.57%0.00%+16.00%-27.50%-14.71%
1642T趋势线0.058-0.002-3.33%53.93万3.18万5943.98万2466.97万10.25亿4.25亿-3.33%+1.75%+11.54%+1.75%-31.76%-43.14%-36.26%
175WFISOTeam0.058-0.002-3.33%1024.26万60.35万4045.89万2257.98万6.98亿3.89亿-1.69%-6.45%-3.33%-6.45%+70.59%+18.37%+34.88%
185UA星岛置地0.063-0.002-3.08%1.00万630.001054.86万399.55万1.67亿6342.01万0.00%0.00%-3.08%+6.78%-27.59%-41.67%+12.50%
19PRHLivingstone0.033-0.001-2.94%815.45万27.97万2015.60万525.27万6.11亿1.59亿+22.22%+13.79%+50.00%+65.00%+6.45%-75.52%+10.00%
20WPCVallianz0.043-0.001-2.27%39.60万1.71万5209.97万356.14万12.12亿8282.30万0.00%+2.38%0.00%+13.16%+26.47%-14.00%+65.38%
21Q0X立堾集团控股0.047-0.001-2.08%16.26万7762.007077.11万1471.39万15.06亿3.13亿-2.08%-2.08%+2.17%-11.82%+22.72%+3.75%+19.59%
225TP中色金矿0.240-0.005-2.04%61.69万14.65万9726.94万5141.30万4.05亿2.14亿+2.13%+4.35%+1.69%+19.40%+23.71%+31.87%+23.71%
2340N伟诚0.049-0.001-2.00%10.00万4899.00661.50万74.12万1.35亿1512.58万0.00%0.00%0.00%-5.77%-2.00%-28.99%-10.91%
24VI2耀华汽车0.071-0.001-1.39%344.00万24.71万4186.27万1437.91万5.90亿2.03亿+4.41%+5.97%+39.22%+121.88%-35.45%-64.09%-35.45%
255TJ远东集团0.076-0.001-1.30%5.43万4017.00847.11万91.48万1.11亿1203.66万0.00%+31.03%+38.18%-20.00%-12.84%-31.78%-3.80%
2642LTLV控股0.080-0.001-1.23%59.23万4.79万4475.25万458.95万5.59亿5736.91万+5.26%+8.11%+12.68%+14.29%+8.11%+25.00%+14.29%
27URRSim Leisure0.980-0.010-1.01%2000.001960.001.62亿2317.35万1.65亿2364.64万0.00%-1.01%-2.97%+37.06%+82.68%+260.96%+95.43%
281A0Katrina集团0.0200.0000.00%600.0012.00468.78万41.97万2.34亿2098.43万-25.93%-33.33%-13.04%-25.93%-60.00%-88.83%-28.57%
291A1黄芳工业0.1330.0000.00%4000.00532.003125.50万393.47万2.35亿2958.39万-16.88%+3.91%-5.00%+17.70%+3.10%+13.00%-8.90%
301A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B1HC Surgical0.2700.0000.00%0.000.004152.78万877.39万1.54亿3249.60万+1.89%+1.89%+1.89%+3.85%-18.92%-37.35%-7.85%
321B6Ocean0.0300.0000.00%0.000.001291.83万274.75万4.31亿9158.22万-11.76%+20.00%-31.82%-28.57%-3.23%-25.00%-21.05%
331C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
341C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
351D0金味0.3200.0000.00%7.20万2.30万3.97亿1.25亿12.42亿3.92亿+1.59%0.00%0.00%+3.23%+8.47%+7.10%+7.10%
361D3LifeBrandz0.0030.0000.00%0.000.00732.10万399.62万24.40亿13.32亿+50.00%0.00%+50.00%+50.00%+200.00%+50.00%+50.00%
371D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%-33.33%0.00%-60.00%0.00%
381E3Sanli0.0880.0000.00%0.000.002350.01万462.56万2.67亿5256.33万+6.02%+7.67%-4.07%-12.64%-15.16%+2.27%-9.03%
391F0寻宝3600.0780.0000.00%0.000.00848.67万236.76万1.09亿3035.39万-17.02%+6.85%-22.00%-18.75%-31.88%+6.12%-20.41%
401G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
411G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive0.0830.0000.00%600.0049.00961.52万101.78万1.16亿1226.32万-1.19%-1.19%-9.78%-17.00%-20.19%-24.55%+9.21%
431H3明策集团0.0090.0000.00%4.00万360.00557.77万305.79万6.20亿3.40亿0.00%0.00%-10.00%-18.18%-30.77%-66.67%-43.75%
441J0新联明发展0.1300.0000.00%0.000.001.19亿1409.64万9.13亿1.08亿+4.84%+5.69%+17.12%+17.12%+21.50%+31.31%+20.37%
451J4JEP0.2950.0000.00%0.000.001.22亿1777.13万4.13亿6024.15万+3.51%-7.81%-11.94%-7.81%-10.61%-9.23%-6.35%
461J5凯帆药剂国际0.2900.0000.00%12.51万3.60万8957.43万1690.33万3.09亿5828.72万0.00%+1.75%+1.75%+3.57%+6.85%+41.88%+4.92%
471J7Jawala0.0790.0000.00%0.000.00935.94万136.15万1.18亿1723.38万+43.64%+36.21%-28.18%-57.75%-58.85%-66.67%-28.18%
4840B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4940F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5040T国际眼科中心0.3750.0000.00%0.000.002.16亿5876.15万5.75亿1.57亿+0.81%-1.83%-4.34%-15.45%-9.31%+37.72%-17.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OTSOTS Holdings
0.110-0.018-14.06%1.30万1430.002354.00万313.52万2.14亿2850.20万-14.06%-12.00%+10.00%-29.94%-15.38%-53.74%-21.99%
21D4奥新全民口腔集团
0.045-0.007-13.46%7.90万3698.002300.80万371.71万5.11亿8260.29万-15.09%-25.00%-10.00%-61.86%-55.88%-81.25%-27.42%
3CYWTrickleStar
0.059-0.008-11.94%1000.0059.00497.27万73.77万8428.26万1250.27万-35.16%-70.50%-67.22%-76.40%-81.09%-81.09%-66.85%
442CIX生物制药
0.026-0.003-10.34%5.12万1381.002296.67万1293.40万8.83亿4.97亿0.00%-3.70%0.00%-16.13%-38.10%-71.11%-42.22%
58YY明测生物科技
0.009-0.001-10.00%40.56万3898.00670.28万429.64万7.45亿4.77亿-10.00%-10.00%0.00%-18.18%-30.77%-43.75%-35.71%
6PPC3Cnergy Ltd
0.176-0.012-6.38%2.00万3495.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
7QZG亚连盛
0.045-0.003-6.25%4500.00208.001438.34万623.00万3.20亿1.38亿-4.26%-8.16%-8.16%-16.67%+18.42%-21.05%+32.35%
8540同乐饮食
0.106-0.007-6.19%5.90万5694.002908.64万259.20万2.74亿2445.28万-9.40%-6.00%+8.43%-6.82%-10.97%-0.06%-9.22%
943A伟盛
0.021-0.001-4.55%366.65万7.75万1004.93万92.57万4.79亿4408.25万-19.23%-51.16%-53.33%-30.00%-69.57%-83.85%-30.00%
10DRXST Group Food
0.149-0.006-3.87%3.26万4805.003791.59万1114.57万2.54亿7480.33万-0.67%-3.87%-10.24%-4.25%+14.09%+47.63%-9.42%
11OMKVividthree
0.025-0.001-3.85%76.20万1.90万1067.67万344.25万4.27亿1.38亿0.00%-7.41%-13.79%+8.70%-19.35%-30.56%-24.24%
12ENV亮星控股
0.075-0.003-3.85%4.86万3645.001387.50万169.37万1.85亿2258.21万+1.35%-5.06%-3.85%-6.25%-9.64%-31.19%-22.68%
1341FGSS 能源
0.026-0.001-3.70%20.00万5200.001638.50万913.06万6.30亿3.51亿0.00%0.00%+8.33%-16.13%+13.04%-39.53%-3.70%
14OAJFortressMinerals
0.275-0.010-3.51%1400.00379.001.44亿2142.99万5.23亿7792.68万+5.77%-1.79%+2.23%-8.03%-3.17%-31.42%-8.03%
1540VAlset
0.029-0.001-3.33%23.48万6859.001.01亿945.03万34.93亿3.26亿0.00%-6.45%+3.57%0.00%+16.00%-27.50%-14.71%
1642T趋势线
0.058-0.002-3.33%53.93万3.18万5943.98万2466.97万10.25亿4.25亿-3.33%+1.75%+11.54%+1.75%-31.76%-43.14%-36.26%
175WFISOTeam
0.058-0.002-3.33%1024.26万60.35万4045.89万2257.98万6.98亿3.89亿-1.69%-6.45%-3.33%-6.45%+70.59%+18.37%+34.88%
185UA星岛置地
0.063-0.002-3.08%1.00万630.001054.86万399.55万1.67亿6342.01万0.00%0.00%-3.08%+6.78%-27.59%-41.67%+12.50%
19PRHLivingstone
0.033-0.001-2.94%815.45万27.97万2015.60万525.27万6.11亿1.59亿+22.22%+13.79%+50.00%+65.00%+6.45%-75.52%+10.00%
20WPCVallianz
0.043-0.001-2.27%39.60万1.71万5209.97万356.14万12.12亿8282.30万0.00%+2.38%0.00%+13.16%+26.47%-14.00%+65.38%
21Q0X立堾集团控股
0.047-0.001-2.08%16.26万7762.007077.11万1471.39万15.06亿3.13亿-2.08%-2.08%+2.17%-11.82%+22.72%+3.75%+19.59%
225TP中色金矿
0.240-0.005-2.04%61.69万14.65万9726.94万5141.30万4.05亿2.14亿+2.13%+4.35%+1.69%+19.40%+23.71%+31.87%+23.71%
2340N伟诚
0.049-0.001-2.00%10.00万4899.00661.50万74.12万1.35亿1512.58万0.00%0.00%0.00%-5.77%-2.00%-28.99%-10.91%
24VI2耀华汽车
0.071-0.001-1.39%344.00万24.71万4186.27万1437.91万5.90亿2.03亿+4.41%+5.97%+39.22%+121.88%-35.45%-64.09%-35.45%
255TJ远东集团
0.076-0.001-1.30%5.43万4017.00847.11万91.48万1.11亿1203.66万0.00%+31.03%+38.18%-20.00%-12.84%-31.78%-3.80%
2642LTLV控股
0.080-0.001-1.23%59.23万4.79万4475.25万458.95万5.59亿5736.91万+5.26%+8.11%+12.68%+14.29%+8.11%+25.00%+14.29%
27URRSim Leisure
0.980-0.010-1.01%2000.001960.001.62亿2317.35万1.65亿2364.64万0.00%-1.01%-2.97%+37.06%+82.68%+260.96%+95.43%
281A0Katrina集团
0.0200.0000.00%600.0012.00468.78万41.97万2.34亿2098.43万-25.93%-33.33%-13.04%-25.93%-60.00%-88.83%-28.57%
291A1黄芳工业
0.1330.0000.00%4000.00532.003125.50万393.47万2.35亿2958.39万-16.88%+3.91%-5.00%+17.70%+3.10%+13.00%-8.90%
301A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B1HC Surgical
0.2700.0000.00%0.000.004152.78万877.39万1.54亿3249.60万+1.89%+1.89%+1.89%+3.85%-18.92%-37.35%-7.85%
321B6Ocean
0.0300.0000.00%0.000.001291.83万274.75万4.31亿9158.22万-11.76%+20.00%-31.82%-28.57%-3.23%-25.00%-21.05%
331C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
341C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
351D0金味
0.3200.0000.00%7.20万2.30万3.97亿1.25亿12.42亿3.92亿+1.59%0.00%0.00%+3.23%+8.47%+7.10%+7.10%
361D3LifeBrandz
0.0030.0000.00%0.000.00732.10万399.62万24.40亿13.32亿+50.00%0.00%+50.00%+50.00%+200.00%+50.00%+50.00%
371D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%-33.33%0.00%-60.00%0.00%
381E3Sanli
0.0880.0000.00%0.000.002350.01万462.56万2.67亿5256.33万+6.02%+7.67%-4.07%-12.64%-15.16%+2.27%-9.03%
391F0寻宝360
0.0780.0000.00%0.000.00848.67万236.76万1.09亿3035.39万-17.02%+6.85%-22.00%-18.75%-31.88%+6.12%-20.41%
401G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
411G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive
0.0830.0000.00%600.0049.00961.52万101.78万1.16亿1226.32万-1.19%-1.19%-9.78%-17.00%-20.19%-24.55%+9.21%
431H3明策集团
0.0090.0000.00%4.00万360.00557.77万305.79万6.20亿3.40亿0.00%0.00%-10.00%-18.18%-30.77%-66.67%-43.75%
441J0新联明发展
0.1300.0000.00%0.000.001.19亿1409.64万9.13亿1.08亿+4.84%+5.69%+17.12%+17.12%+21.50%+31.31%+20.37%
451J4JEP
0.2950.0000.00%0.000.001.22亿1777.13万4.13亿6024.15万+3.51%-7.81%-11.94%-7.81%-10.61%-9.23%-6.35%
461J5凯帆药剂国际
0.2900.0000.00%12.51万3.60万8957.43万1690.33万3.09亿5828.72万0.00%+1.75%+1.75%+3.57%+6.85%+41.88%+4.92%
471J7Jawala
0.0790.0000.00%0.000.00935.94万136.15万1.18亿1723.38万+43.64%+36.21%-28.18%-57.75%-58.85%-66.67%-28.18%
4840B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4940F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5040T国际眼科中心
0.3750.0000.00%0.000.002.16亿5876.15万5.75亿1.57亿+0.81%-1.83%-4.34%-15.45%-9.31%+37.72%-17.31%