序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.002-0.001-33.33%64.00万1780.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%+100.00%0.00%0.00%
2580三达0.070-0.027-27.84%5.00万3500.00753.07万67.75万1.08亿967.85万-12.50%+42.86%+75.00%+14.75%+75.00%+7.69%+118.75%
35FX新科技控股0.005-0.001-16.67%110.00万5500.00863.73万276.79万17.27亿5.54亿0.00%+25.00%+66.67%+66.67%-16.67%-28.57%+25.00%
45I4ICP公司0.007-0.001-12.50%3.50万245.002339.46万358.46万33.42亿5.12亿0.00%0.00%-12.50%-12.50%0.00%-30.00%-12.50%
543Q前进集团0.081-0.005-5.81%1.80万1458.002034.60万201.77万2.51亿2490.95万-10.00%-12.90%-19.00%-31.36%-41.30%-15.71%-29.57%
6OAJFortressMinerals0.260-0.015-5.45%1.31万3407.001.36亿2013.63万5.23亿7744.74万-7.14%-7.14%+4.00%-6.81%-6.81%-32.64%-13.04%
7NHD千禧业 工艺0.036-0.002-5.26%32.30万1.16万1143.93万325.55万3.18亿9043.18万-5.26%-7.69%0.00%-23.40%-26.53%-26.53%-23.40%
8WJ9卓越自动系统0.018-0.001-5.26%193.22万3.65万1135.02万356.06万6.31亿1.98亿-10.00%-10.00%0.00%-37.93%-48.57%-48.57%-48.57%
9AOF谦国际控股0.020-0.001-4.76%92.00万1.84万1796.24万466.72万8.98亿2.33亿-4.76%-9.09%+11.11%+17.65%-23.08%-20.00%+5.26%
105AEPollux Prop0.023-0.001-4.17%185.05万4.24万6346.78万532.85万27.59亿2.32亿0.00%-4.17%-4.17%-14.81%-23.33%-37.84%-25.81%
11KYB福味启控股有限公司0.230-0.010-4.17%3.80万8910.002600.05万1222.42万1.13亿5314.85万+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
1240W智阔控股0.047-0.002-4.08%300.0014.001925.91万831.43万4.10亿1.77亿-2.08%-11.32%+34.29%-30.88%-34.72%-34.72%-12.96%
131J4JEP0.275-0.010-3.51%12.90万3.67万1.14亿1656.64万4.13亿6024.15万-6.78%-6.78%-12.70%-20.29%-15.38%-14.06%-12.70%
145WA华联医疗0.028-0.001-3.45%29.86万8421.001.24亿899.05万44.43亿3.21亿-3.45%-3.45%-3.45%+3.70%+3.70%-3.45%-3.45%
15URRSim Leisure0.950-0.030-3.06%1200.001140.001.57亿2246.41万1.65亿2364.64万0.00%-3.06%-4.04%+4.40%+66.24%+231.63%+89.45%
16V3MMetech Intl0.056-0.001-1.75%3800.00198.00949.51万314.05万1.70亿5608.09万+3.70%+5.66%+55.56%+40.00%+27.27%-39.78%+21.74%
17NLC绿科资源0.310-0.005-1.59%2000.00620.004383.25万663.31万1.41亿2139.72万0.00%0.00%0.00%+3.33%+26.53%+34.78%+19.23%
188K7优格医疗保健0.125-0.002-1.57%6900.00862.007797.82万2342.37万6.24亿1.87亿0.00%-3.85%-3.10%+9.65%+11.61%+28.87%-25.15%
195OI日本食品0.330-0.005-1.49%7.12万2.32万5731.64万985.76万1.74亿2987.15万0.00%+1.54%+10.00%+27.91%+12.63%-21.43%+0.61%
20595锦佳0.071-0.001-1.39%8.81万6282.005472.38万2712.18万7.71亿3.82亿0.00%0.00%+1.43%-1.39%+2.90%+7.58%+7.58%
215G2金兴海运探油0.092-0.001-1.08%15.00万1.39万6485.38万2303.91万7.05亿2.50亿-2.13%-8.91%+3.37%+1.10%+3.52%+11.02%+18.15%
221D1飞凡0.122-0.001-0.81%3.20万3853.001.26亿1648.25万10.29亿1.35亿-1.61%-0.81%-2.40%-2.40%-32.60%-39.00%-35.11%
231A0Katrina集团0.0220.0000.00%0.000.00515.66万46.17万2.34亿2098.43万-18.52%+10.00%-29.03%-24.14%-52.17%-87.71%-21.43%
241A1黄芳工业0.1320.0000.00%0.000.003102.00万390.51万2.35亿2958.39万-17.50%-5.71%+24.53%+25.71%+9.09%+8.46%-9.59%
251A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
261B1HC Surgical0.2650.0000.00%0.000.004075.87万861.14万1.54亿3249.60万-1.85%-1.85%0.00%-7.02%-12.54%-33.08%-9.56%
271B6Ocean0.0320.0000.00%0.000.001377.95万293.06万4.31亿9158.22万-8.57%+6.67%+23.08%-13.51%-13.51%-20.00%-15.79%
281C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
291C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
301D0金味0.3200.0000.00%13.51万4.29万3.97亿1.25亿12.42亿3.92亿0.00%0.00%0.00%+3.23%+8.47%+10.80%+7.10%
311D4奥新全民口腔集团0.0480.0000.00%0.000.002454.19万396.49万5.11亿8260.29万+6.67%-7.69%+6.67%-38.46%-58.26%-80.00%-22.58%
321E3Sanli0.0830.0000.00%0.000.002216.49万436.28万2.67亿5256.33万-6.74%0.00%-2.04%-20.75%-14.19%+2.41%-14.19%
331F0寻宝3600.0760.0000.00%0.000.00826.91万230.69万1.09亿3035.39万-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
341G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
351G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
361H2Olive0.0810.0000.00%0.000.00938.35万99.33万1.16亿1226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
371H3明策集团0.0080.0000.00%290.06万2.32万495.79万271.79万6.20亿3.40亿0.00%-11.11%-11.11%-33.33%-27.27%-66.67%-50.00%
381H8联友0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
391J0新联明发展0.1320.0000.00%0.000.001.21亿1431.32万9.13亿1.08亿+1.54%+6.45%+6.45%+1.54%+17.86%+30.69%+22.22%
401J5凯帆药剂国际0.2900.0000.00%1.72万4988.008957.43万1690.33万3.09亿5828.72万0.00%0.00%0.00%+3.57%+10.94%+35.26%+4.92%
411J7Jawala0.0870.0000.00%0.000.001030.72万149.93万1.18亿1723.38万+8.75%+55.36%+11.54%-53.48%-54.69%-63.29%-20.91%
4240B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4340ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万132.16万18.36亿13.22亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
4440F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540N伟诚0.0510.0000.00%0.000.00688.50万77.14万1.35亿1512.58万+4.08%-1.92%+2.00%+6.25%-1.92%-13.56%-7.27%
4640T国际眼科中心0.3900.0000.00%0.000.002.24亿6109.44万5.75亿1.57亿+2.63%-2.50%+4.84%-3.35%-3.35%+54.58%-14.00%
4740VAlset0.0290.0000.00%52.03万1.51万1.01亿945.03万34.93亿3.26亿0.00%-3.33%0.00%+7.41%+26.09%-25.64%-14.71%
4841B华中环球0.1440.0000.00%0.000.002552.25万345.58万1.77亿2399.88万+3.60%+5.11%+8.27%-5.88%+9.92%+53.19%+8.27%
4941FGSS 能源0.0300.0000.00%103.00万3.09万1890.58万1053.54万6.30亿3.51亿0.00%+3.45%+15.38%+11.11%+11.11%-30.23%+11.11%
5041H黑金天然资源0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.002-0.001-33.33%64.00万1780.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%+100.00%0.00%0.00%
2580三达
0.070-0.027-27.84%5.00万3500.00753.07万67.75万1.08亿967.85万-12.50%+42.86%+75.00%+14.75%+75.00%+7.69%+118.75%
35FX新科技控股
0.005-0.001-16.67%110.00万5500.00863.73万276.79万17.27亿5.54亿0.00%+25.00%+66.67%+66.67%-16.67%-28.57%+25.00%
45I4ICP公司
0.007-0.001-12.50%3.50万245.002339.46万358.46万33.42亿5.12亿0.00%0.00%-12.50%-12.50%0.00%-30.00%-12.50%
543Q前进集团
0.081-0.005-5.81%1.80万1458.002034.60万201.77万2.51亿2490.95万-10.00%-12.90%-19.00%-31.36%-41.30%-15.71%-29.57%
6OAJFortressMinerals
0.260-0.015-5.45%1.31万3407.001.36亿2013.63万5.23亿7744.74万-7.14%-7.14%+4.00%-6.81%-6.81%-32.64%-13.04%
7NHD千禧业 工艺
0.036-0.002-5.26%32.30万1.16万1143.93万325.55万3.18亿9043.18万-5.26%-7.69%0.00%-23.40%-26.53%-26.53%-23.40%
8WJ9卓越自动系统
0.018-0.001-5.26%193.22万3.65万1135.02万356.06万6.31亿1.98亿-10.00%-10.00%0.00%-37.93%-48.57%-48.57%-48.57%
9AOF谦国际控股
0.020-0.001-4.76%92.00万1.84万1796.24万466.72万8.98亿2.33亿-4.76%-9.09%+11.11%+17.65%-23.08%-20.00%+5.26%
105AEPollux Prop
0.023-0.001-4.17%185.05万4.24万6346.78万532.85万27.59亿2.32亿0.00%-4.17%-4.17%-14.81%-23.33%-37.84%-25.81%
11KYB福味启控股有限公司
0.230-0.010-4.17%3.80万8910.002600.05万1222.42万1.13亿5314.85万+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
1240W智阔控股
0.047-0.002-4.08%300.0014.001925.91万831.43万4.10亿1.77亿-2.08%-11.32%+34.29%-30.88%-34.72%-34.72%-12.96%
131J4JEP
0.275-0.010-3.51%12.90万3.67万1.14亿1656.64万4.13亿6024.15万-6.78%-6.78%-12.70%-20.29%-15.38%-14.06%-12.70%
145WA华联医疗
0.028-0.001-3.45%29.86万8421.001.24亿899.05万44.43亿3.21亿-3.45%-3.45%-3.45%+3.70%+3.70%-3.45%-3.45%
15URRSim Leisure
0.950-0.030-3.06%1200.001140.001.57亿2246.41万1.65亿2364.64万0.00%-3.06%-4.04%+4.40%+66.24%+231.63%+89.45%
16V3MMetech Intl
0.056-0.001-1.75%3800.00198.00949.51万314.05万1.70亿5608.09万+3.70%+5.66%+55.56%+40.00%+27.27%-39.78%+21.74%
17NLC绿科资源
0.310-0.005-1.59%2000.00620.004383.25万663.31万1.41亿2139.72万0.00%0.00%0.00%+3.33%+26.53%+34.78%+19.23%
188K7优格医疗保健
0.125-0.002-1.57%6900.00862.007797.82万2342.37万6.24亿1.87亿0.00%-3.85%-3.10%+9.65%+11.61%+28.87%-25.15%
195OI日本食品
0.330-0.005-1.49%7.12万2.32万5731.64万985.76万1.74亿2987.15万0.00%+1.54%+10.00%+27.91%+12.63%-21.43%+0.61%
20595锦佳
0.071-0.001-1.39%8.81万6282.005472.38万2712.18万7.71亿3.82亿0.00%0.00%+1.43%-1.39%+2.90%+7.58%+7.58%
215G2金兴海运探油
0.092-0.001-1.08%15.00万1.39万6485.38万2303.91万7.05亿2.50亿-2.13%-8.91%+3.37%+1.10%+3.52%+11.02%+18.15%
221D1飞凡
0.122-0.001-0.81%3.20万3853.001.26亿1648.25万10.29亿1.35亿-1.61%-0.81%-2.40%-2.40%-32.60%-39.00%-35.11%
231A0Katrina集团
0.0220.0000.00%0.000.00515.66万46.17万2.34亿2098.43万-18.52%+10.00%-29.03%-24.14%-52.17%-87.71%-21.43%
241A1黄芳工业
0.1320.0000.00%0.000.003102.00万390.51万2.35亿2958.39万-17.50%-5.71%+24.53%+25.71%+9.09%+8.46%-9.59%
251A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
261B1HC Surgical
0.2650.0000.00%0.000.004075.87万861.14万1.54亿3249.60万-1.85%-1.85%0.00%-7.02%-12.54%-33.08%-9.56%
271B6Ocean
0.0320.0000.00%0.000.001377.95万293.06万4.31亿9158.22万-8.57%+6.67%+23.08%-13.51%-13.51%-20.00%-15.79%
281C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
291C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
301D0金味
0.3200.0000.00%13.51万4.29万3.97亿1.25亿12.42亿3.92亿0.00%0.00%0.00%+3.23%+8.47%+10.80%+7.10%
311D4奥新全民口腔集团
0.0480.0000.00%0.000.002454.19万396.49万5.11亿8260.29万+6.67%-7.69%+6.67%-38.46%-58.26%-80.00%-22.58%
321E3Sanli
0.0830.0000.00%0.000.002216.49万436.28万2.67亿5256.33万-6.74%0.00%-2.04%-20.75%-14.19%+2.41%-14.19%
331F0寻宝360
0.0760.0000.00%0.000.00826.91万230.69万1.09亿3035.39万-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
341G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
351G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
361H2Olive
0.0810.0000.00%0.000.00938.35万99.33万1.16亿1226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
371H3明策集团
0.0080.0000.00%290.06万2.32万495.79万271.79万6.20亿3.40亿0.00%-11.11%-11.11%-33.33%-27.27%-66.67%-50.00%
381H8联友
0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
391J0新联明发展
0.1320.0000.00%0.000.001.21亿1431.32万9.13亿1.08亿+1.54%+6.45%+6.45%+1.54%+17.86%+30.69%+22.22%
401J5凯帆药剂国际
0.2900.0000.00%1.72万4988.008957.43万1690.33万3.09亿5828.72万0.00%0.00%0.00%+3.57%+10.94%+35.26%+4.92%
411J7Jawala
0.0870.0000.00%0.000.001030.72万149.93万1.18亿1723.38万+8.75%+55.36%+11.54%-53.48%-54.69%-63.29%-20.91%
4240B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4340ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万132.16万18.36亿13.22亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
4440F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540N伟诚
0.0510.0000.00%0.000.00688.50万77.14万1.35亿1512.58万+4.08%-1.92%+2.00%+6.25%-1.92%-13.56%-7.27%
4640T国际眼科中心
0.3900.0000.00%0.000.002.24亿6109.44万5.75亿1.57亿+2.63%-2.50%+4.84%-3.35%-3.35%+54.58%-14.00%
4740VAlset
0.0290.0000.00%52.03万1.51万1.01亿945.03万34.93亿3.26亿0.00%-3.33%0.00%+7.41%+26.09%-25.64%-14.71%
4841B华中环球
0.1440.0000.00%0.000.002552.25万345.58万1.77亿2399.88万+3.60%+5.11%+8.27%-5.88%+9.92%+53.19%+8.27%
4941FGSS 能源
0.0300.0000.00%103.00万3.09万1890.58万1053.54万6.30亿3.51亿0.00%+3.45%+15.38%+11.11%+11.11%-30.23%+11.11%
5041H黑金天然资源
0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%