序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15QR万盛金属国际0.030-0.019-38.78%9.96万3123.00316.17万36.35万1.05亿1211.78万+20.00%-47.37%-40.00%+7.14%+7.14%-14.29%+20.00%
21H8联友0.050-0.030-37.50%5000.00250.002444.00万279.50万4.89亿5589.95万-50.00%-50.00%-58.68%+13.64%-57.98%-74.19%-36.71%
31D3LifeBrandz0.002-0.001-33.33%1.01万29.00488.07万266.41万24.40亿13.32亿0.00%-33.33%0.00%0.00%+100.00%0.00%0.00%
443A伟盛0.020-0.005-20.00%204.60万4.41万957.08万88.16万4.79亿4408.25万-47.37%-50.00%-63.64%-33.33%-70.15%-85.51%-33.33%
55F4裴格瑞0.021-0.004-16.00%1.80万378.00754.71万81.73万3.59亿3891.79万+16.67%-46.15%-40.00%-40.00%-64.41%-78.57%-4.55%
6KJZWVikingW2706290.013-0.002-13.33%1.09万141.000.000.000.000.00+8.33%+18.18%+116.67%-51.85%+30.00%+30.00%+225.00%
71A0Katrina集团0.020-0.003-13.04%5.00万1000.00468.78万41.97万2.34亿2098.43万-9.09%-37.50%-20.00%-20.00%-60.78%-88.10%-28.57%
8GRQDon Agro0.161-0.024-12.97%1.03万1660.002419.39万279.39万1.50亿1735.35万-19.50%-17.44%-19.50%+12.59%-25.12%-56.49%+12.59%
9540同乐饮食0.101-0.015-12.93%2.19万2342.002771.44万246.97万2.74亿2445.28万-5.40%-2.66%+10.07%-30.71%-11.45%+0.94%-13.50%
105I4ICP公司0.007-0.001-12.50%1.00万70.002339.46万358.46万33.42亿5.12亿-12.50%0.00%0.00%-22.22%0.00%-22.22%-12.50%
11TWLMemiontec Hldgs0.053-0.007-11.67%20.01万1.06万3502.09万410.80万6.61亿7750.87万-28.38%-27.40%-15.87%-50.02%-72.96%-86.30%-64.20%
125EW百益胜控股0.033-0.003-8.33%4.70万1577.00709.22万81.41万2.15亿2466.90万-34.00%+230.00%+73.68%-70.80%-70.80%-47.62%+26.92%
131F1Y Ventures0.012-0.001-7.69%220.92万2.65万479.60万115.60万4.00亿9633.07万-7.69%-29.41%-7.69%-36.84%-45.45%-40.00%-45.45%
145AEPollux Prop0.024-0.002-7.69%50.00万1.20万6622.72万556.01万27.59亿2.32亿0.00%-4.00%+4.35%-11.11%-22.58%-41.46%-22.58%
155GZHGH集团0.013-0.001-7.14%1000.0013.002315.12万926.25万17.81亿7.13亿0.00%+8.33%0.00%+8.33%+30.00%0.00%+18.18%
165QYNet Pacific Fin0.019-0.001-5.00%19.53万3752.00998.70万212.48万5.26亿1.12亿+5.56%+72.73%+18.75%+11.76%0.00%-24.00%+11.76%
17PPC3Cnergy Ltd0.171-0.009-5.00%1000.00175.002.75亿3683.16万16.06亿2.15亿-6.04%-5.00%-7.57%-10.00%+0.59%-99.15%-99.15%
18WJ9卓越自动系统0.019-0.001-5.00%418.36万8.17万1198.08万391.87万6.31亿2.06亿-9.52%-9.52%-5.00%-45.71%-45.71%-45.71%-45.71%
195HH星嘉源0.024-0.001-4.00%75.96万1.79万993.95万417.21万4.14亿1.74亿+20.00%+20.00%+50.00%+118.18%0.00%-31.43%+14.29%
20V3MMetech Intl0.051-0.002-3.77%6400.00326.00864.73万286.01万1.70亿5608.09万+21.43%-17.74%+70.00%+50.00%+6.25%-57.50%+10.87%
211J4JEP0.290-0.010-3.33%2.50万7250.001.20亿1747.00万4.13亿6024.15万-9.38%-9.38%-17.14%-9.38%-12.12%-10.77%-7.94%
22583保力进控股0.035-0.001-2.78%179.72万6.27万1366.79万343.15万3.91亿9804.39万0.00%+2.94%-2.78%-10.26%-25.53%-31.37%-28.57%
23BAISEVAK1.160-0.030-2.52%200.00231.001565.22万452.16万1349.33万389.79万-7.20%-10.77%-31.76%-15.33%-30.54%-53.60%-35.91%
24V7RResourcesGbl0.210-0.005-2.33%3.81万8001.001.05亿2464.39万5.00亿1.17亿+2.44%-2.33%+2.44%-1.41%+467.57%+467.57%+467.57%
25OAJFortressMinerals0.245-0.005-2.00%1400.00342.001.28亿1909.21万5.23亿7792.68万-9.26%-7.55%-5.41%-18.06%-16.67%-36.53%-18.06%
261F0寻宝3600.078-0.001-1.27%1.02万795.00848.67万236.76万1.09亿3035.39万-17.02%+6.85%-22.00%-18.75%-31.88%+6.12%-20.41%
27ZKX恒荣集团0.400-0.005-1.23%1.50万6000.001.05亿1741.11万2.61亿4352.78万0.00%0.00%-4.76%+41.18%+79.11%+300.02%+71.43%
281A1黄芳工业0.1600.0000.00%0.000.003760.00万473.34万2.35亿2958.39万+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
291A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B1HC Surgical0.2700.0000.00%900.00243.004152.78万877.39万1.54亿3249.60万+3.85%+1.89%+1.89%+3.85%-18.92%-38.07%-7.85%
311B6Ocean0.0380.0000.00%0.000.001636.32万348.01万4.31亿9158.22万+5.56%0.00%-20.83%+2.70%+22.58%-5.00%0.00%
321C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味0.3200.0000.00%21.78万6.86万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+1.59%+10.34%+5.33%+7.10%
351D1飞凡0.1220.0000.00%7.20万8784.001.26亿1648.25万10.29亿1.35亿-2.40%-0.81%-0.81%-18.12%-34.05%-36.79%-35.11%
361D4奥新全民口腔集团0.0520.0000.00%0.000.002658.70万429.53万5.11亿8260.29万-16.13%+15.56%+4.00%-57.02%-54.78%-78.33%-16.13%
371D5都汇置地0.0020.0000.00%102.90万2058.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%-33.33%0.00%-60.00%0.00%
381E3Sanli0.0880.0000.00%0.000.002350.01万462.56万2.67亿5256.33万+6.02%+7.67%-4.07%-12.64%-15.16%+2.27%-9.03%
391G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
401G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
411H2Olive0.0830.0000.00%500.0041.00961.52万101.78万1.16亿1226.32万0.00%+3.75%-16.16%-25.23%-20.19%-24.55%+9.21%
421H3明策集团0.0090.0000.00%0.000.00557.77万305.79万6.20亿3.40亿0.00%-10.00%0.00%-25.00%-30.77%-65.38%-43.75%
431J0新联明发展0.1340.0000.00%0.000.001.22亿1453.01万9.13亿1.08亿+7.20%+8.06%+26.42%+17.54%+25.23%+38.14%+24.07%
441J5凯帆药剂国际0.2900.0000.00%6.04万1.75万8957.43万1690.33万3.09亿5828.72万0.00%+1.75%+1.75%+1.75%+4.92%+49.18%+4.92%
451J7Jawala0.0790.0000.00%0.000.00935.94万136.15万1.18亿1723.38万+43.64%+36.21%-28.18%-57.75%-58.85%-66.67%-28.18%
4640B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4740ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万132.16万18.36亿13.22亿0.00%-50.00%-50.00%-66.67%-66.67%-75.00%-66.67%
4840F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940N伟诚0.0500.0000.00%0.000.00675.00万75.63万1.35亿1512.58万+2.04%+2.04%+2.04%0.00%0.00%-5.66%-9.09%
5040T国际眼科中心0.3850.0000.00%0.000.002.21亿6032.84万5.75亿1.57亿+3.49%+0.79%-1.79%-14.16%-2.16%+46.78%-15.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15QR万盛金属国际
0.030-0.019-38.78%9.96万3123.00316.17万36.35万1.05亿1211.78万+20.00%-47.37%-40.00%+7.14%+7.14%-14.29%+20.00%
21H8联友
0.050-0.030-37.50%5000.00250.002444.00万279.50万4.89亿5589.95万-50.00%-50.00%-58.68%+13.64%-57.98%-74.19%-36.71%
31D3LifeBrandz
0.002-0.001-33.33%1.01万29.00488.07万266.41万24.40亿13.32亿0.00%-33.33%0.00%0.00%+100.00%0.00%0.00%
443A伟盛
0.020-0.005-20.00%204.60万4.41万957.08万88.16万4.79亿4408.25万-47.37%-50.00%-63.64%-33.33%-70.15%-85.51%-33.33%
55F4裴格瑞
0.021-0.004-16.00%1.80万378.00754.71万81.73万3.59亿3891.79万+16.67%-46.15%-40.00%-40.00%-64.41%-78.57%-4.55%
6KJZWVikingW270629
0.013-0.002-13.33%1.09万141.000.000.000.000.00+8.33%+18.18%+116.67%-51.85%+30.00%+30.00%+225.00%
71A0Katrina集团
0.020-0.003-13.04%5.00万1000.00468.78万41.97万2.34亿2098.43万-9.09%-37.50%-20.00%-20.00%-60.78%-88.10%-28.57%
8GRQDon Agro
0.161-0.024-12.97%1.03万1660.002419.39万279.39万1.50亿1735.35万-19.50%-17.44%-19.50%+12.59%-25.12%-56.49%+12.59%
9540同乐饮食
0.101-0.015-12.93%2.19万2342.002771.44万246.97万2.74亿2445.28万-5.40%-2.66%+10.07%-30.71%-11.45%+0.94%-13.50%
105I4ICP公司
0.007-0.001-12.50%1.00万70.002339.46万358.46万33.42亿5.12亿-12.50%0.00%0.00%-22.22%0.00%-22.22%-12.50%
11TWLMemiontec Hldgs
0.053-0.007-11.67%20.01万1.06万3502.09万410.80万6.61亿7750.87万-28.38%-27.40%-15.87%-50.02%-72.96%-86.30%-64.20%
125EW百益胜控股
0.033-0.003-8.33%4.70万1577.00709.22万81.41万2.15亿2466.90万-34.00%+230.00%+73.68%-70.80%-70.80%-47.62%+26.92%
131F1Y Ventures
0.012-0.001-7.69%220.92万2.65万479.60万115.60万4.00亿9633.07万-7.69%-29.41%-7.69%-36.84%-45.45%-40.00%-45.45%
145AEPollux Prop
0.024-0.002-7.69%50.00万1.20万6622.72万556.01万27.59亿2.32亿0.00%-4.00%+4.35%-11.11%-22.58%-41.46%-22.58%
155GZHGH集团
0.013-0.001-7.14%1000.0013.002315.12万926.25万17.81亿7.13亿0.00%+8.33%0.00%+8.33%+30.00%0.00%+18.18%
165QYNet Pacific Fin
0.019-0.001-5.00%19.53万3752.00998.70万212.48万5.26亿1.12亿+5.56%+72.73%+18.75%+11.76%0.00%-24.00%+11.76%
17PPC3Cnergy Ltd
0.171-0.009-5.00%1000.00175.002.75亿3683.16万16.06亿2.15亿-6.04%-5.00%-7.57%-10.00%+0.59%-99.15%-99.15%
18WJ9卓越自动系统
0.019-0.001-5.00%418.36万8.17万1198.08万391.87万6.31亿2.06亿-9.52%-9.52%-5.00%-45.71%-45.71%-45.71%-45.71%
195HH星嘉源
0.024-0.001-4.00%75.96万1.79万993.95万417.21万4.14亿1.74亿+20.00%+20.00%+50.00%+118.18%0.00%-31.43%+14.29%
20V3MMetech Intl
0.051-0.002-3.77%6400.00326.00864.73万286.01万1.70亿5608.09万+21.43%-17.74%+70.00%+50.00%+6.25%-57.50%+10.87%
211J4JEP
0.290-0.010-3.33%2.50万7250.001.20亿1747.00万4.13亿6024.15万-9.38%-9.38%-17.14%-9.38%-12.12%-10.77%-7.94%
22583保力进控股
0.035-0.001-2.78%179.72万6.27万1366.79万343.15万3.91亿9804.39万0.00%+2.94%-2.78%-10.26%-25.53%-31.37%-28.57%
23BAISEVAK
1.160-0.030-2.52%200.00231.001565.22万452.16万1349.33万389.79万-7.20%-10.77%-31.76%-15.33%-30.54%-53.60%-35.91%
24V7RResourcesGbl
0.210-0.005-2.33%3.81万8001.001.05亿2464.39万5.00亿1.17亿+2.44%-2.33%+2.44%-1.41%+467.57%+467.57%+467.57%
25OAJFortressMinerals
0.245-0.005-2.00%1400.00342.001.28亿1909.21万5.23亿7792.68万-9.26%-7.55%-5.41%-18.06%-16.67%-36.53%-18.06%
261F0寻宝360
0.078-0.001-1.27%1.02万795.00848.67万236.76万1.09亿3035.39万-17.02%+6.85%-22.00%-18.75%-31.88%+6.12%-20.41%
27ZKX恒荣集团
0.400-0.005-1.23%1.50万6000.001.05亿1741.11万2.61亿4352.78万0.00%0.00%-4.76%+41.18%+79.11%+300.02%+71.43%
281A1黄芳工业
0.1600.0000.00%0.000.003760.00万473.34万2.35亿2958.39万+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
291A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B1HC Surgical
0.2700.0000.00%900.00243.004152.78万877.39万1.54亿3249.60万+3.85%+1.89%+1.89%+3.85%-18.92%-38.07%-7.85%
311B6Ocean
0.0380.0000.00%0.000.001636.32万348.01万4.31亿9158.22万+5.56%0.00%-20.83%+2.70%+22.58%-5.00%0.00%
321C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味
0.3200.0000.00%21.78万6.86万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+1.59%+10.34%+5.33%+7.10%
351D1飞凡
0.1220.0000.00%7.20万8784.001.26亿1648.25万10.29亿1.35亿-2.40%-0.81%-0.81%-18.12%-34.05%-36.79%-35.11%
361D4奥新全民口腔集团
0.0520.0000.00%0.000.002658.70万429.53万5.11亿8260.29万-16.13%+15.56%+4.00%-57.02%-54.78%-78.33%-16.13%
371D5都汇置地
0.0020.0000.00%102.90万2058.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%-33.33%0.00%-60.00%0.00%
381E3Sanli
0.0880.0000.00%0.000.002350.01万462.56万2.67亿5256.33万+6.02%+7.67%-4.07%-12.64%-15.16%+2.27%-9.03%
391G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
401G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
411H2Olive
0.0830.0000.00%500.0041.00961.52万101.78万1.16亿1226.32万0.00%+3.75%-16.16%-25.23%-20.19%-24.55%+9.21%
421H3明策集团
0.0090.0000.00%0.000.00557.77万305.79万6.20亿3.40亿0.00%-10.00%0.00%-25.00%-30.77%-65.38%-43.75%
431J0新联明发展
0.1340.0000.00%0.000.001.22亿1453.01万9.13亿1.08亿+7.20%+8.06%+26.42%+17.54%+25.23%+38.14%+24.07%
441J5凯帆药剂国际
0.2900.0000.00%6.04万1.75万8957.43万1690.33万3.09亿5828.72万0.00%+1.75%+1.75%+1.75%+4.92%+49.18%+4.92%
451J7Jawala
0.0790.0000.00%0.000.00935.94万136.15万1.18亿1723.38万+43.64%+36.21%-28.18%-57.75%-58.85%-66.67%-28.18%
4640B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4740ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万132.16万18.36亿13.22亿0.00%-50.00%-50.00%-66.67%-66.67%-75.00%-66.67%
4840F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940N伟诚
0.0500.0000.00%0.000.00675.00万75.63万1.35亿1512.58万+2.04%+2.04%+2.04%0.00%0.00%-5.66%-9.09%
5040T国际眼科中心
0.3850.0000.00%0.000.002.21亿6032.84万5.75亿1.57亿+3.49%+0.79%-1.79%-14.16%-2.16%+46.78%-15.10%