序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AOF谦国际控股0.016-0.006-27.27%1000.0016.001436.99万373.37万8.98亿2.33亿-30.43%-27.27%-27.27%-33.33%-38.46%-23.81%-15.79%
25F7维利顿资源0.020-0.007-25.93%4305.78万93.97万6739.39万1696.33万33.70亿8.48亿+42.86%+42.86%+53.85%+11.11%+100.00%-9.09%-4.76%
3YYBArion0.004-0.001-20.00%378.20万1.51万435.80万103.10万10.90亿2.58亿-20.00%-20.00%+33.33%+33.33%-33.33%-20.00%0.00%
4Q0X立堾集团控股0.054-0.002-3.57%20.52万1.11万8131.14万1869.21万15.06亿3.46亿+1.89%-3.57%-6.90%+35.00%+31.71%+45.95%+28.57%
55G2金兴海运探油0.091-0.003-3.19%100.03万9.06万6414.88万2278.87万7.05亿2.50亿+3.56%+7.22%+2.40%+24.88%+9.81%-7.96%+16.86%
641FGSS 能源0.031-0.001-3.13%79.02万2.50万1953.60万1083.61万6.30亿3.50亿0.00%+6.90%+6.90%+34.78%+3.33%-32.61%+14.81%
71D1飞凡0.132-0.004-2.94%16.00万2.12万1.36亿1689.40万10.29亿1.28亿-4.35%-12.00%-22.81%-25.84%-29.79%-7.69%-29.79%
8595锦佳0.077-0.002-2.53%7.03万5412.005968.46万2971.71万7.75亿3.86亿+6.94%+6.94%+6.94%+18.46%+24.19%-10.47%+13.24%
95TP中色金矿0.200-0.005-2.44%18.46万3.69万8105.78万4284.42万4.05亿2.14亿-2.44%-2.44%-4.76%+1.01%+1.01%+5.26%+1.01%
105FW亚昇集团0.044-0.001-2.22%200.008.002079.67万618.34万4.73亿1.41亿-4.35%-6.38%-8.33%-2.22%0.00%-21.43%+2.33%
11N32利百0.053-0.001-1.85%33.00万1.78万1862.41万600.52万3.51亿1.13亿0.00%-5.36%0.00%+23.26%+17.78%-22.06%+15.22%
125WFISOTeam0.062-0.001-1.59%440.19万27.41万4324.91万1799.90万6.98亿2.90亿+5.08%+8.77%+12.73%+67.57%+55.00%-22.50%+44.19%
138K7优格医疗保健0.124-0.002-1.59%69.08万8.75万7735.44万2323.63万6.24亿1.87亿-9.49%-12.06%-11.43%+12.73%-26.63%-20.51%-25.75%
14ENV亮星控股0.078-0.001-1.27%9.00万7020.001443.00万176.14万1.85亿2258.21万0.00%-1.27%-2.50%0.00%+8.33%-52.15%-19.59%
15TWLMemiontec Hldgs0.082-0.001-1.20%4000.00314.005418.32万635.57万6.61亿7750.87万+6.44%+10.75%-4.70%-46.07%-58.59%-77.95%-44.61%
161A0Katrina集团0.0320.0000.00%0.000.00750.04万66.39万2.34亿2074.73万+18.52%+28.00%+28.00%+6.67%-54.29%-80.12%+14.29%
171A1黄芳工业0.1580.0000.00%0.000.003713.00万467.43万2.35亿2958.39万+21.54%+36.21%+27.42%+51.92%+22.48%+34.24%+8.22%
181A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
191B6Ocean0.0290.0000.00%1.19万345.001248.77万265.46万4.31亿9153.72万-34.09%-14.71%-17.14%-19.44%-17.14%-27.50%-23.68%
201C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
211C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
221D3LifeBrandz0.0020.0000.00%300.00万5999.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
231D4奥新全民口腔集团0.0500.0000.00%0.000.002556.44万413.01万5.11亿8260.29万+2.04%+4.17%-20.63%-40.48%-66.67%-80.39%-19.35%
241D5都汇置地0.0030.0000.00%100.000.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
251E3Sanli0.0940.0000.00%0.000.002504.46万480.94万2.66亿5116.36万-6.00%-2.08%-13.76%-9.62%-5.05%-0.34%-6.00%
261F0寻宝3600.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
271F1Y Ventures0.0140.0000.00%0.000.00345.60万134.86万2.47亿9633.07万-6.67%-12.50%-22.22%-30.00%-46.15%-33.33%-36.36%
281G1RE&S Hldg0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万-1.41%+1.45%0.00%+43.44%+42.86%+81.82%+35.14%
291G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
301H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
311H3明策集团0.0100.0000.00%100.00万1.00万619.74万339.77万6.20亿3.40亿-9.09%0.00%-9.09%-9.09%-23.08%-65.52%-37.50%
321H8联友0.1260.0000.00%0.000.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
331J4JEP0.3150.0000.00%0.000.001.30亿1897.61万4.13亿6024.15万-5.97%-5.97%-10.00%+5.00%-7.35%-8.70%0.00%
341J5凯帆药剂国际0.2750.0000.00%0.000.008502.95万1582.32万3.09亿5753.88万-3.51%-5.17%-5.17%+1.33%+1.33%+15.40%-0.51%
351J7Jawala0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
3640B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3740ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%0.00%+100.00%-33.33%-33.33%-50.00%-33.33%
3840F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3940N伟诚0.0480.0000.00%0.000.00648.00万105.38万1.35亿2195.42万+2.13%-2.04%0.00%-9.43%+2.13%+500.00%-12.73%
4040T国际眼科中心0.3950.0000.00%0.000.002.27亿5625.33万5.75亿1.42亿+3.95%+2.60%+2.20%-13.47%-11.02%+59.40%-13.47%
4140W智阔控股0.0510.0000.00%0.000.002085.83万773.81万4.09亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4241B华中环球0.1570.0000.00%0.000.002782.66万369.20万1.77亿2351.59万+0.64%-1.26%-1.88%+13.77%+8.28%+115.07%+13.77%
4341H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4441T沛盛创投0.0050.0000.00%0.000.00678.47万228.05万13.57亿4.56亿-16.67%-16.67%-37.50%-44.44%-58.33%-73.68%-37.50%
4542CIX生物制药0.0310.0000.00%20.00万6200.002408.93万1185.58万7.77亿3.82亿-6.06%-13.89%-16.22%-26.19%-38.00%-59.74%-31.11%
4642DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4742E珠江电器贸易0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万+1.37%+5.71%+4.23%+10.45%+28.92%+85.93%+1.37%
4842F图腾科技0.0140.0000.00%0.000.001877.39万1129.12万13.41亿8.07亿-6.67%-6.67%-26.32%-33.33%-60.00%-82.93%-60.00%
4942LTLV控股0.0710.0000.00%0.000.003971.78万407.32万5.59亿5736.91万-2.74%+5.97%+18.33%-6.58%-5.33%+9.23%+1.43%
5042NIPS SECUREX控股0.0120.0000.00%0.000.00581.81万141.29万4.85亿1.18亿-29.41%-40.00%-52.00%-53.85%-60.00%-76.92%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AOF谦国际控股
0.016-0.006-27.27%1000.0016.001436.99万373.37万8.98亿2.33亿-30.43%-27.27%-27.27%-33.33%-38.46%-23.81%-15.79%
25F7维利顿资源
0.020-0.007-25.93%4305.78万93.97万6739.39万1696.33万33.70亿8.48亿+42.86%+42.86%+53.85%+11.11%+100.00%-9.09%-4.76%
3YYBArion
0.004-0.001-20.00%378.20万1.51万435.80万103.10万10.90亿2.58亿-20.00%-20.00%+33.33%+33.33%-33.33%-20.00%0.00%
4Q0X立堾集团控股
0.054-0.002-3.57%20.52万1.11万8131.14万1869.21万15.06亿3.46亿+1.89%-3.57%-6.90%+35.00%+31.71%+45.95%+28.57%
55G2金兴海运探油
0.091-0.003-3.19%100.03万9.06万6414.88万2278.87万7.05亿2.50亿+3.56%+7.22%+2.40%+24.88%+9.81%-7.96%+16.86%
641FGSS 能源
0.031-0.001-3.13%79.02万2.50万1953.60万1083.61万6.30亿3.50亿0.00%+6.90%+6.90%+34.78%+3.33%-32.61%+14.81%
71D1飞凡
0.132-0.004-2.94%16.00万2.12万1.36亿1689.40万10.29亿1.28亿-4.35%-12.00%-22.81%-25.84%-29.79%-7.69%-29.79%
8595锦佳
0.077-0.002-2.53%7.03万5412.005968.46万2971.71万7.75亿3.86亿+6.94%+6.94%+6.94%+18.46%+24.19%-10.47%+13.24%
95TP中色金矿
0.200-0.005-2.44%18.46万3.69万8105.78万4284.42万4.05亿2.14亿-2.44%-2.44%-4.76%+1.01%+1.01%+5.26%+1.01%
105FW亚昇集团
0.044-0.001-2.22%200.008.002079.67万618.34万4.73亿1.41亿-4.35%-6.38%-8.33%-2.22%0.00%-21.43%+2.33%
11N32利百
0.053-0.001-1.85%33.00万1.78万1862.41万600.52万3.51亿1.13亿0.00%-5.36%0.00%+23.26%+17.78%-22.06%+15.22%
125WFISOTeam
0.062-0.001-1.59%440.19万27.41万4324.91万1799.90万6.98亿2.90亿+5.08%+8.77%+12.73%+67.57%+55.00%-22.50%+44.19%
138K7优格医疗保健
0.124-0.002-1.59%69.08万8.75万7735.44万2323.63万6.24亿1.87亿-9.49%-12.06%-11.43%+12.73%-26.63%-20.51%-25.75%
14ENV亮星控股
0.078-0.001-1.27%9.00万7020.001443.00万176.14万1.85亿2258.21万0.00%-1.27%-2.50%0.00%+8.33%-52.15%-19.59%
15TWLMemiontec Hldgs
0.082-0.001-1.20%4000.00314.005418.32万635.57万6.61亿7750.87万+6.44%+10.75%-4.70%-46.07%-58.59%-77.95%-44.61%
161A0Katrina集团
0.0320.0000.00%0.000.00750.04万66.39万2.34亿2074.73万+18.52%+28.00%+28.00%+6.67%-54.29%-80.12%+14.29%
171A1黄芳工业
0.1580.0000.00%0.000.003713.00万467.43万2.35亿2958.39万+21.54%+36.21%+27.42%+51.92%+22.48%+34.24%+8.22%
181A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
191B6Ocean
0.0290.0000.00%1.19万345.001248.77万265.46万4.31亿9153.72万-34.09%-14.71%-17.14%-19.44%-17.14%-27.50%-23.68%
201C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
211C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
221D3LifeBrandz
0.0020.0000.00%300.00万5999.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
231D4奥新全民口腔集团
0.0500.0000.00%0.000.002556.44万413.01万5.11亿8260.29万+2.04%+4.17%-20.63%-40.48%-66.67%-80.39%-19.35%
241D5都汇置地
0.0030.0000.00%100.000.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
251E3Sanli
0.0940.0000.00%0.000.002504.46万480.94万2.66亿5116.36万-6.00%-2.08%-13.76%-9.62%-5.05%-0.34%-6.00%
261F0寻宝360
0.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
271F1Y Ventures
0.0140.0000.00%0.000.00345.60万134.86万2.47亿9633.07万-6.67%-12.50%-22.22%-30.00%-46.15%-33.33%-36.36%
281G1RE&S Hldg
0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万-1.41%+1.45%0.00%+43.44%+42.86%+81.82%+35.14%
291G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
301H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
311H3明策集团
0.0100.0000.00%100.00万1.00万619.74万339.77万6.20亿3.40亿-9.09%0.00%-9.09%-9.09%-23.08%-65.52%-37.50%
321H8联友
0.1260.0000.00%0.000.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
331J4JEP
0.3150.0000.00%0.000.001.30亿1897.61万4.13亿6024.15万-5.97%-5.97%-10.00%+5.00%-7.35%-8.70%0.00%
341J5凯帆药剂国际
0.2750.0000.00%0.000.008502.95万1582.32万3.09亿5753.88万-3.51%-5.17%-5.17%+1.33%+1.33%+15.40%-0.51%
351J7Jawala
0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
3640B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3740ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%0.00%+100.00%-33.33%-33.33%-50.00%-33.33%
3840F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3940N伟诚
0.0480.0000.00%0.000.00648.00万105.38万1.35亿2195.42万+2.13%-2.04%0.00%-9.43%+2.13%+500.00%-12.73%
4040T国际眼科中心
0.3950.0000.00%0.000.002.27亿5625.33万5.75亿1.42亿+3.95%+2.60%+2.20%-13.47%-11.02%+59.40%-13.47%
4140W智阔控股
0.0510.0000.00%0.000.002085.83万773.81万4.09亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4241B华中环球
0.1570.0000.00%0.000.002782.66万369.20万1.77亿2351.59万+0.64%-1.26%-1.88%+13.77%+8.28%+115.07%+13.77%
4341H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4441T沛盛创投
0.0050.0000.00%0.000.00678.47万228.05万13.57亿4.56亿-16.67%-16.67%-37.50%-44.44%-58.33%-73.68%-37.50%
4542CIX生物制药
0.0310.0000.00%20.00万6200.002408.93万1185.58万7.77亿3.82亿-6.06%-13.89%-16.22%-26.19%-38.00%-59.74%-31.11%
4642DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4742E珠江电器贸易
0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万+1.37%+5.71%+4.23%+10.45%+28.92%+85.93%+1.37%
4842F图腾科技
0.0140.0000.00%0.000.001877.39万1129.12万13.41亿8.07亿-6.67%-6.67%-26.32%-33.33%-60.00%-82.93%-60.00%
4942LTLV控股
0.0710.0000.00%0.000.003971.78万407.32万5.59亿5736.91万-2.74%+5.97%+18.33%-6.58%-5.33%+9.23%+1.43%
5042NIPS SECUREX控股
0.0120.0000.00%0.000.00581.81万141.29万4.85亿1.18亿-29.41%-40.00%-52.00%-53.85%-60.00%-76.92%-50.00%