序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1594共享资本0.001-0.001-50.00%750.00万7495.00920.34万483.51万92.03亿48.35亿0.00%0.00%-50.00%-50.00%-66.67%-66.67%-50.00%
25BIPOLARIS公司0.001-0.001-50.00%2.01万29.001705.32万595.85万170.53亿59.58亿0.00%-50.00%0.00%0.00%0.00%-66.67%0.00%
343E加金融资本0.002-0.001-33.33%100.000.001000.12万366.20万50.01亿18.31亿-33.33%0.00%+100.00%0.00%-33.33%-66.67%-33.33%
45OC科优0.042-0.006-12.50%500.0021.00797.26万160.32万1.90亿3817.22万-14.29%-8.70%-23.64%-4.55%-26.32%-39.13%+90.91%
55QYNet Pacific Fin0.014-0.001-6.67%100.02万1.40万735.88万156.56万5.26亿1.12亿-17.65%-22.22%-17.65%-17.65%-22.22%-44.00%-17.65%
65VCKORI控股0.151-0.010-6.21%10.00万1.56万1497.92万289.57万9920.00万1917.69万-5.03%-15.17%-14.20%-8.48%+8.63%-31.36%-11.70%
7GU5中国群达科技0.017-0.001-5.56%95.26万1.69万696.66万380.50万4.10亿2.24亿0.00%+6.25%+21.43%-19.05%+41.67%0.00%+54.55%
8A95WKatrina W2810080.017-0.001-5.56%10.00万1700.00395.22万32.93万2.32亿1937.24万-10.53%-5.56%-43.33%+750.00%+750.00%+750.00%+183.33%
95ULAtlantic Nav0.057-0.003-5.00%1.01万612.002984.02万174.92万5.24亿3068.71万-5.00%-3.39%-8.06%+15.62%+9.20%+31.03%+42.95%
105WJ银丰当0.320-0.015-4.48%200.0064.001.42亿1276.95万4.42亿3990.46万-3.03%+1.59%0.00%+28.00%+38.67%+58.66%+54.79%
115AEPollux Prop0.022-0.001-4.35%100.002.006070.83万509.68万27.59亿2.32亿+4.76%+4.76%0.00%-8.33%-18.52%-31.25%-29.03%
12NHD千禧业 工艺0.029-0.001-3.33%11.02万3019.00921.50万262.25万3.18亿9043.18万-3.33%-9.38%-12.12%-27.50%-40.82%-52.46%-38.30%
13583保力进控股0.031-0.001-3.13%31.00万9609.001210.59万303.94万3.91亿9804.39万+6.90%0.00%-3.13%-11.43%-20.51%-39.22%-36.73%
1443A伟盛0.040-0.001-2.44%348.77万14.02万3425.33万831.89万8.56亿2.08亿-11.11%-11.11%-4.76%+8.11%+110.53%-49.37%+33.33%
15OTX迈怡汇0.225-0.005-2.17%2100.00472.002985.55万499.67万1.33亿2220.74万0.00%+9.76%+17.46%+29.08%+32.24%+45.30%+22.61%
16VI2耀华汽车0.053-0.001-1.85%111.95万5.90万3124.96万1063.59万5.90亿2.01亿-1.85%-1.85%0.00%-13.11%+12.77%-64.36%-51.82%
171J5凯帆药剂国际0.285-0.005-1.72%6.31万1.80万8802.99万1658.05万3.09亿5817.72万+1.79%0.00%-3.39%-1.72%+1.79%+6.98%+3.23%
18WKS唯晶科技0.290-0.005-1.69%3200.00915.001.28亿2796.13万4.40亿9641.82万+3.57%+5.45%+5.45%0.00%-6.45%+47.90%+40.86%
19QNSSouthernAlliance0.415-0.005-1.19%8000.003295.002.03亿4576.15万4.89亿1.10亿0.00%+3.75%+6.41%-8.79%-29.06%-33.06%-38.52%
20546美德向邦医疗0.136-0.001-0.73%120.69万16.50万7410.79万6547.89万5.45亿4.81亿-2.86%-3.55%+3.03%-9.33%-2.16%-27.66%-26.88%
211A1黄芳工业0.1450.0000.00%0.000.003407.50万428.97万2.35亿2958.39万+9.02%+9.02%+13.16%+24.92%+10.81%+13.97%+0.10%
221B1HC Surgical0.2750.0000.00%0.000.004229.68万736.50万1.54亿2678.17万-3.51%+1.85%+2.43%+4.33%-3.82%-16.95%-3.82%
231B6Ocean0.0260.0000.00%0.000.001119.59万238.11万4.31亿9158.22万-3.70%-3.70%-13.33%-40.91%-35.00%-44.68%-31.58%
241C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
251C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
261D0金味0.3250.0000.00%28.48万9.26万4.03亿1.27亿12.42亿3.92亿-1.52%0.00%0.00%0.00%+1.56%+10.37%+8.64%
271D3LifeBrandz0.0040.0000.00%512.08万1.54万1042.80万532.82万26.07亿13.32亿0.00%0.00%+33.33%+100.00%+100.00%+100.00%+100.00%
281D5都汇置地0.0010.0000.00%0.000.001610.00万390.62万161.00亿39.06亿-50.00%-50.00%-50.00%-66.67%-50.00%-80.00%-50.00%
291E3Sanli0.0880.0000.00%0.000.002350.01万462.56万2.67亿5256.33万+1.15%+14.29%+3.53%-3.71%-13.70%+14.77%-8.52%
301F0寻宝3600.0630.0000.00%0.000.00685.46万191.23万1.09亿3035.39万-14.86%-19.23%-13.70%-31.19%-37.97%-30.62%-35.71%
311G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
321G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
331H2Olive0.1030.0000.00%0.000.001193.21万126.31万1.16亿1226.32万+71.67%+25.61%+43.06%+27.16%-0.96%-6.36%+35.53%
341H8联友0.1190.0000.00%2.29万2725.005816.71万665.20万4.89亿5589.95万-8.46%+48.75%+20.20%+50.63%+19.00%-39.70%+50.63%
351J0新联明发展0.1390.0000.00%0.000.001.27亿1440.25万9.13亿1.04亿-0.71%-0.71%+6.92%+31.13%+27.41%+26.27%+28.70%
361J4JEP0.2800.0000.00%2000.00560.001.16亿1686.76万4.13亿6024.15万-3.45%-3.45%-5.08%-20.00%-15.15%-17.65%-11.11%
371J7Jawala0.1750.0000.00%0.000.002073.30万301.59万1.18亿1723.38万+288.89%+94.44%+201.72%-5.63%-5.63%-25.29%+59.09%
3840B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
3940ESPACKMAN娱乐0.0010.0000.00%6.00万60.00183.64万132.16万18.36亿13.22亿0.00%0.00%-50.00%-50.00%-66.67%-80.00%-66.67%
4040F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4140N伟诚0.0500.0000.00%0.000.00675.00万75.63万1.35亿1512.58万-10.71%+2.04%+2.04%+4.17%-9.09%+16.28%-9.09%
4240T国际眼科中心0.4000.0000.00%0.000.002.30亿6266.09万5.75亿1.57亿+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
4340VAlset0.0250.0000.00%0.000.008731.78万809.47万34.93亿3.24亿0.00%-3.85%-10.71%-16.67%0.00%-32.43%-26.47%
4440W智阔控股0.0470.0000.00%0.000.001925.91万831.43万4.10亿1.77亿0.00%-2.08%+17.50%-21.67%-28.79%-37.33%-12.96%
4541B华中环球0.1500.0000.00%0.000.002658.59万359.98万1.77亿2399.88万0.00%+0.67%+5.63%+10.32%-2.17%-4.17%+12.20%
4641H黑金天然资源0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4741T沛盛创投0.0050.0000.00%2.00万99.00678.47万228.05万13.57亿4.56亿+25.00%+66.67%-16.67%-16.67%-50.00%-68.75%-37.50%
4842CIX生物制药0.0230.0000.00%19.46万4474.002031.67万1053.18万8.83亿4.58亿+4.55%-4.17%-8.00%-11.54%-36.11%-52.08%-48.89%
4942DNauticAWT0.0050.0000.00%0.000.00397.09万197.09万7.94亿3.94亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
5042E珠江电器贸易0.3600.0000.00%7.47万2.69万7475.64万1682.42万2.08亿4673.40万0.00%-1.37%-2.70%-3.67%+10.45%+22.92%+1.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1594共享资本
0.001-0.001-50.00%750.00万7495.00920.34万483.51万92.03亿48.35亿0.00%0.00%-50.00%-50.00%-66.67%-66.67%-50.00%
11B6Ocean
0.0260.0000.00%0.000.001119.59万238.11万4.31亿9158.22万-3.70%-3.70%-13.33%-40.91%-35.00%-44.68%-31.58%
25BIPOLARIS公司
0.001-0.001-50.00%2.01万29.001705.32万595.85万170.53亿59.58亿0.00%-50.00%0.00%0.00%0.00%-66.67%0.00%
343E加金融资本
0.002-0.001-33.33%100.000.001000.12万366.20万50.01亿18.31亿-33.33%0.00%+100.00%0.00%-33.33%-66.67%-33.33%
45OC科优
0.042-0.006-12.50%500.0021.00797.26万160.32万1.90亿3817.22万-14.29%-8.70%-23.64%-4.55%-26.32%-39.13%+90.91%
55QYNet Pacific Fin
0.014-0.001-6.67%100.02万1.40万735.88万156.56万5.26亿1.12亿-17.65%-22.22%-17.65%-17.65%-22.22%-44.00%-17.65%
65VCKORI控股
0.151-0.010-6.21%10.00万1.56万1497.92万289.57万9920.00万1917.69万-5.03%-15.17%-14.20%-8.48%+8.63%-31.36%-11.70%
7GU5中国群达科技
0.017-0.001-5.56%95.26万1.69万696.66万380.50万4.10亿2.24亿0.00%+6.25%+21.43%-19.05%+41.67%0.00%+54.55%
8A95WKatrina W281008
0.017-0.001-5.56%10.00万1700.00395.22万32.93万2.32亿1937.24万-10.53%-5.56%-43.33%+750.00%+750.00%+750.00%+183.33%
95ULAtlantic Nav
0.057-0.003-5.00%1.01万612.002984.02万174.92万5.24亿3068.71万-5.00%-3.39%-8.06%+15.62%+9.20%+31.03%+42.95%
105WJ银丰当
0.320-0.015-4.48%200.0064.001.42亿1276.95万4.42亿3990.46万-3.03%+1.59%0.00%+28.00%+38.67%+58.66%+54.79%
115AEPollux Prop
0.022-0.001-4.35%100.002.006070.83万509.68万27.59亿2.32亿+4.76%+4.76%0.00%-8.33%-18.52%-31.25%-29.03%
12NHD千禧业 工艺
0.029-0.001-3.33%11.02万3019.00921.50万262.25万3.18亿9043.18万-3.33%-9.38%-12.12%-27.50%-40.82%-52.46%-38.30%
13583保力进控股
0.031-0.001-3.13%31.00万9609.001210.59万303.94万3.91亿9804.39万+6.90%0.00%-3.13%-11.43%-20.51%-39.22%-36.73%
1443A伟盛
0.040-0.001-2.44%348.77万14.02万3425.33万831.89万8.56亿2.08亿-11.11%-11.11%-4.76%+8.11%+110.53%-49.37%+33.33%
15OTX迈怡汇
0.225-0.005-2.17%2100.00472.002985.55万499.67万1.33亿2220.74万0.00%+9.76%+17.46%+29.08%+32.24%+45.30%+22.61%
16VI2耀华汽车
0.053-0.001-1.85%111.95万5.90万3124.96万1063.59万5.90亿2.01亿-1.85%-1.85%0.00%-13.11%+12.77%-64.36%-51.82%
171J5凯帆药剂国际
0.285-0.005-1.72%6.31万1.80万8802.99万1658.05万3.09亿5817.72万+1.79%0.00%-3.39%-1.72%+1.79%+6.98%+3.23%
18WKS唯晶科技
0.290-0.005-1.69%3200.00915.001.28亿2796.13万4.40亿9641.82万+3.57%+5.45%+5.45%0.00%-6.45%+47.90%+40.86%
19QNSSouthernAlliance
0.415-0.005-1.19%8000.003295.002.03亿4576.15万4.89亿1.10亿0.00%+3.75%+6.41%-8.79%-29.06%-33.06%-38.52%
20546美德向邦医疗
0.136-0.001-0.73%120.69万16.50万7410.79万6547.89万5.45亿4.81亿-2.86%-3.55%+3.03%-9.33%-2.16%-27.66%-26.88%
211A1黄芳工业
0.1450.0000.00%0.000.003407.50万428.97万2.35亿2958.39万+9.02%+9.02%+13.16%+24.92%+10.81%+13.97%+0.10%
221B1HC Surgical
0.2750.0000.00%0.000.004229.68万736.50万1.54亿2678.17万-3.51%+1.85%+2.43%+4.33%-3.82%-16.95%-3.82%
231B6Ocean
0.0260.0000.00%0.000.001119.59万238.11万4.31亿9158.22万-3.70%-3.70%-13.33%-40.91%-35.00%-44.68%-31.58%
241C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
251C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
261D0金味
0.3250.0000.00%28.48万9.26万4.03亿1.27亿12.42亿3.92亿-1.52%0.00%0.00%0.00%+1.56%+10.37%+8.64%
271D3LifeBrandz
0.0040.0000.00%512.08万1.54万1042.80万532.82万26.07亿13.32亿0.00%0.00%+33.33%+100.00%+100.00%+100.00%+100.00%
281D5都汇置地
0.0010.0000.00%0.000.001610.00万390.62万161.00亿39.06亿-50.00%-50.00%-50.00%-66.67%-50.00%-80.00%-50.00%
291E3Sanli
0.0880.0000.00%0.000.002350.01万462.56万2.67亿5256.33万+1.15%+14.29%+3.53%-3.71%-13.70%+14.77%-8.52%
301F0寻宝360
0.0630.0000.00%0.000.00685.46万191.23万1.09亿3035.39万-14.86%-19.23%-13.70%-31.19%-37.97%-30.62%-35.71%
311G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
321G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
331H2Olive
0.1030.0000.00%0.000.001193.21万126.31万1.16亿1226.32万+71.67%+25.61%+43.06%+27.16%-0.96%-6.36%+35.53%
341H8联友
0.1190.0000.00%2.29万2725.005816.71万665.20万4.89亿5589.95万-8.46%+48.75%+20.20%+50.63%+19.00%-39.70%+50.63%
351J0新联明发展
0.1390.0000.00%0.000.001.27亿1440.25万9.13亿1.04亿-0.71%-0.71%+6.92%+31.13%+27.41%+26.27%+28.70%
361J4JEP
0.2800.0000.00%2000.00560.001.16亿1686.76万4.13亿6024.15万-3.45%-3.45%-5.08%-20.00%-15.15%-17.65%-11.11%
371J7Jawala
0.1750.0000.00%0.000.002073.30万301.59万1.18亿1723.38万+288.89%+94.44%+201.72%-5.63%-5.63%-25.29%+59.09%
3840B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
3940ESPACKMAN娱乐
0.0010.0000.00%6.00万60.00183.64万132.16万18.36亿13.22亿0.00%0.00%-50.00%-50.00%-66.67%-80.00%-66.67%
4040F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4140N伟诚
0.0500.0000.00%0.000.00675.00万75.63万1.35亿1512.58万-10.71%+2.04%+2.04%+4.17%-9.09%+16.28%-9.09%
4240T国际眼科中心
0.4000.0000.00%0.000.002.30亿6266.09万5.75亿1.57亿+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
4340VAlset
0.0250.0000.00%0.000.008731.78万809.47万34.93亿3.24亿0.00%-3.85%-10.71%-16.67%0.00%-32.43%-26.47%
4440W智阔控股
0.0470.0000.00%0.000.001925.91万831.43万4.10亿1.77亿0.00%-2.08%+17.50%-21.67%-28.79%-37.33%-12.96%
4541B华中环球
0.1500.0000.00%0.000.002658.59万359.98万1.77亿2399.88万0.00%+0.67%+5.63%+10.32%-2.17%-4.17%+12.20%
4641H黑金天然资源
0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4741T沛盛创投
0.0050.0000.00%2.00万99.00678.47万228.05万13.57亿4.56亿+25.00%+66.67%-16.67%-16.67%-50.00%-68.75%-37.50%
4842CIX生物制药
0.0230.0000.00%19.46万4474.002031.67万1053.18万8.83亿4.58亿+4.55%-4.17%-8.00%-11.54%-36.11%-52.08%-48.89%
4942DNauticAWT
0.0050.0000.00%0.000.00397.09万197.09万7.94亿3.94亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
5042E珠江电器贸易
0.3600.0000.00%7.47万2.69万7475.64万1682.42万2.08亿4673.40万0.00%-1.37%-2.70%-3.67%+10.45%+22.92%+1.73%