序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15F4裴格瑞0.015-0.019-55.88%5.61万795.00539.08万58.38万3.59亿3891.79万-44.44%-28.57%-61.54%-46.43%-75.00%-84.59%-31.82%
2532钧富集团0.001-0.001-50.00%200.00万2000.001050.67万695.96万105.07亿69.60亿0.00%0.00%0.00%-50.00%0.00%-50.00%-66.67%
31J7Jawala0.175-0.050-22.22%700.0086.002073.30万301.59万1.18亿1723.38万+288.89%+94.44%+201.72%-5.63%-5.63%-25.29%+59.09%
440N伟诚0.047-0.009-16.07%30.00万1.41万634.50万71.09万1.35亿1512.58万0.00%-2.08%-6.00%-2.08%-20.34%+11.90%-14.55%
55NF明铸造控股0.022-0.003-12.00%5.00万1153.001014.61万316.60万4.61亿1.44亿-12.00%-15.38%-21.43%-21.43%-29.03%-42.11%-38.89%
65F7维利顿资源0.008-0.001-11.11%7.09万561.002099.19万806.93万26.24亿10.09亿-11.11%-11.11%-11.11%-27.27%-33.33%+14.29%-61.90%
7TVVArtivision0.028-0.003-9.68%31.01万8742.00772.36万436.98万2.76亿1.56亿-24.32%-28.21%-26.32%-36.36%-51.72%-69.57%-53.33%
8WPCVallianz0.038-0.003-7.32%9600.00364.004604.16万314.73万12.12亿8282.30万-5.00%-15.56%-15.56%-11.63%+52.00%-25.49%+46.15%
9UVJRAdvancedSys R0.013-0.001-7.14%282.74万3.60万850.25万361.42万6.54亿2.78亿-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%
10WJ9卓越自动系统0.018-0.001-5.26%1562.01万29.58万2303.36万500.42万12.80亿2.78亿-10.00%-10.00%+12.50%-14.29%-48.57%-48.57%-48.57%
11QZG亚连盛0.037-0.002-5.13%20.00万7500.001182.64万510.62万3.20亿1.38亿+2.78%-5.13%-13.95%-22.92%-15.91%-41.27%+8.82%
121A0Katrina集团0.040-0.002-4.76%11.10万4440.00955.77万99.39万2.39亿2484.73万-2.44%-14.89%-31.03%+60.00%-14.89%-70.59%+42.86%
1353WAttika Group0.250-0.010-3.85%22.82万5.87万3400.00万525.00万1.36亿2100.00万-5.66%+6.38%+19.05%+19.05%+19.05%+19.05%+19.05%
14BAISEVAK1.090-0.040-3.54%3900.004251.001470.77万424.87万1349.33万389.79万-1.80%-0.91%-5.22%-38.42%-27.81%-41.71%-39.78%
155VPGDS 环球0.056-0.002-3.45%1.00万560.001254.40万754.37万2.24亿1.35亿-1.75%+14.29%+7.69%-42.27%-1.75%-32.53%-6.67%
1642W紫心集团控股有限公司0.029-0.001-3.33%166.41万4.88万4608.97万2412.60万15.89亿8.32亿-3.33%0.00%0.00%+31.82%+70.59%+3.57%+26.09%
175ULAtlantic Nav0.061-0.002-3.17%14.56万8997.003193.42万187.19万5.24亿3068.71万-7.58%+20.20%+23.73%+27.48%+13.70%+42.61%+52.98%
1842F图腾科技0.031-0.001-3.13%327.75万10.18万4231.47万1956.44万13.65亿6.31亿+3.33%0.00%-11.43%-20.51%+106.67%-16.22%-11.43%
195ML老曾记0.775-0.020-2.52%8400.006514.009406.54万998.42万1.21亿1288.29万-1.28%-1.90%+0.62%+9.72%+16.99%+26.21%+22.38%
205FW亚昇集团0.043-0.001-2.27%500.0020.002032.40万582.35万4.73亿1.35亿0.00%-2.27%0.00%+2.38%-4.44%+2.38%0.00%
21GEH嘉德娱乐控股有限公司0.185-0.004-2.12%1700.00317.007400.00万1110.00万4.00亿6000.00万+2.78%-7.50%-11.90%-11.90%-11.90%-11.90%-11.90%
2243B新保安集团0.049-0.001-2.00%10.60万5193.001960.01万892.90万4.00亿1.82亿-2.00%-2.00%-9.26%-7.55%-17.34%-31.04%-22.43%
23WKS唯晶科技0.275-0.005-1.79%3400.00934.001.21亿2651.50万4.40亿9641.82万+3.77%-1.79%-5.17%-6.78%+5.77%+40.25%+33.57%
245UF大兴当0.120-0.002-1.64%56.00万6.67万2.23亿3063.42万18.56亿2.55亿+1.69%+1.69%-0.83%-4.00%-5.51%-3.36%-0.24%
25540同乐饮食0.114-0.001-0.87%100.0011.003128.16万278.76万2.74亿2445.28万-17.99%-1.72%-0.71%+1.02%+1.83%-5.27%-2.38%
261D1飞凡0.120-0.001-0.83%6.87万8118.001.24亿1621.23万10.29亿1.35亿0.00%-2.44%-3.23%-3.23%-29.41%-38.78%-36.17%
2741B华中环球0.151-0.001-0.66%15.64万2.36万2676.32万362.38万1.77亿2399.88万+3.42%+7.09%+7.09%+16.00%-3.93%-10.35%+12.95%
281A1黄芳工业0.1320.0000.00%0.000.003102.00万390.51万2.35亿2958.39万-0.75%-0.75%+4.53%+9.35%-2.28%+1.14%-8.88%
291B6Ocean0.0280.0000.00%0.000.001205.71万256.43万4.31亿9158.22万+3.70%0.00%-6.67%-31.71%-28.21%-44.00%-26.32%
301C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
311C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
321D3LifeBrandz0.0030.0000.00%0.000.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%0.00%+50.00%+200.00%+50.00%
331D4奥新全民口腔集团0.0450.0000.00%0.000.002300.80万371.71万5.11亿8260.29万0.00%-10.00%-15.09%-43.04%-60.87%-81.25%-27.42%
341D5都汇置地0.0020.0000.00%0.000.003220.00万920.26万161.00亿46.01亿0.00%0.00%+100.00%-33.33%0.00%-60.00%0.00%
351E3Sanli0.0910.0000.00%0.000.002430.13万478.33万2.67亿5256.33万+16.67%+3.41%+7.06%-2.48%-8.16%+8.58%-5.40%
361F0寻宝3600.0680.0000.00%0.000.00739.86万206.41万1.09亿3035.39万0.00%-15.00%-15.00%-27.24%-33.05%-29.16%-30.61%
371F1Y Ventures0.0080.0000.00%0.000.00394.97万172.76万4.94亿2.16亿0.00%0.00%-11.11%-46.67%-61.90%-65.22%-63.64%
381G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
391G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive0.0850.0000.00%0.000.00984.68万104.24万1.16亿1226.32万+2.41%+1.19%+112.50%-4.49%-18.27%-22.73%+11.84%
411H3明策集团0.0040.0000.00%712.57万2.85万446.21万135.90万11.16亿3.40亿+33.33%-33.33%-50.00%-60.00%-69.23%-81.82%-75.00%
421H8联友0.1300.0000.00%0.000.006354.39万726.69万4.89亿5589.95万+62.50%+30.00%+4.00%+64.56%+12.07%-34.46%+64.56%
431J0新联明发展0.1450.0000.00%0.000.001.32亿1502.42万9.13亿1.04亿+4.32%+20.83%+16.94%+45.00%+21.83%+47.22%+34.26%
441J4JEP0.2900.0000.00%0.000.001.20亿1747.00万4.13亿6024.15万0.00%+1.75%0.00%-15.94%-12.12%-18.31%-7.94%
451J5凯帆药剂国际0.2850.0000.00%8800.002508.008802.99万1661.19万3.09亿5828.72万-1.72%+1.79%-1.72%+1.79%0.00%+5.07%+3.23%
4640B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4740ESPACKMAN娱乐0.0010.0000.00%4.00万40.00183.64万132.16万18.36亿13.22亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
4840F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940T国际眼科中心0.3900.0000.00%0.000.002.24亿6109.44万5.75亿1.57亿-2.50%0.00%-2.50%+4.42%-12.60%+44.80%-13.54%
5040W智阔控股0.0470.0000.00%0.000.001925.91万831.43万4.10亿1.77亿0.00%-2.08%+17.50%-21.67%-28.79%-37.33%-12.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15F4裴格瑞
0.015-0.019-55.88%5.61万795.00539.08万58.38万3.59亿3891.79万-44.44%-28.57%-61.54%-46.43%-75.00%-84.59%-31.82%
15UF大兴当
0.120-0.002-1.64%56.00万6.67万2.23亿3063.42万18.56亿2.55亿+1.69%+1.69%-0.83%-4.00%-5.51%-3.36%-0.24%
2532钧富集团
0.001-0.001-50.00%200.00万2000.001050.67万695.96万105.07亿69.60亿0.00%0.00%0.00%-50.00%0.00%-50.00%-66.67%
31J7Jawala
0.175-0.050-22.22%700.0086.002073.30万301.59万1.18亿1723.38万+288.89%+94.44%+201.72%-5.63%-5.63%-25.29%+59.09%
440N伟诚
0.047-0.009-16.07%30.00万1.41万634.50万71.09万1.35亿1512.58万0.00%-2.08%-6.00%-2.08%-20.34%+11.90%-14.55%
55NF明铸造控股
0.022-0.003-12.00%5.00万1153.001014.61万316.60万4.61亿1.44亿-12.00%-15.38%-21.43%-21.43%-29.03%-42.11%-38.89%
65F7维利顿资源
0.008-0.001-11.11%7.09万561.002099.19万806.93万26.24亿10.09亿-11.11%-11.11%-11.11%-27.27%-33.33%+14.29%-61.90%
7TVVArtivision
0.028-0.003-9.68%31.01万8742.00772.36万436.98万2.76亿1.56亿-24.32%-28.21%-26.32%-36.36%-51.72%-69.57%-53.33%
8WPCVallianz
0.038-0.003-7.32%9600.00364.004604.16万314.73万12.12亿8282.30万-5.00%-15.56%-15.56%-11.63%+52.00%-25.49%+46.15%
9UVJRAdvancedSys R
0.013-0.001-7.14%282.74万3.60万850.25万361.42万6.54亿2.78亿-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%
10WJ9卓越自动系统
0.018-0.001-5.26%1562.01万29.58万2303.36万500.42万12.80亿2.78亿-10.00%-10.00%+12.50%-14.29%-48.57%-48.57%-48.57%
11QZG亚连盛
0.037-0.002-5.13%20.00万7500.001182.64万510.62万3.20亿1.38亿+2.78%-5.13%-13.95%-22.92%-15.91%-41.27%+8.82%
121A0Katrina集团
0.040-0.002-4.76%11.10万4440.00955.77万99.39万2.39亿2484.73万-2.44%-14.89%-31.03%+60.00%-14.89%-70.59%+42.86%
1353WAttika Group
0.250-0.010-3.85%22.82万5.87万3400.00万525.00万1.36亿2100.00万-5.66%+6.38%+19.05%+19.05%+19.05%+19.05%+19.05%
14BAISEVAK
1.090-0.040-3.54%3900.004251.001470.77万424.87万1349.33万389.79万-1.80%-0.91%-5.22%-38.42%-27.81%-41.71%-39.78%
155VPGDS 环球
0.056-0.002-3.45%1.00万560.001254.40万754.37万2.24亿1.35亿-1.75%+14.29%+7.69%-42.27%-1.75%-32.53%-6.67%
1642W紫心集团控股有限公司
0.029-0.001-3.33%166.41万4.88万4608.97万2412.60万15.89亿8.32亿-3.33%0.00%0.00%+31.82%+70.59%+3.57%+26.09%
175ULAtlantic Nav
0.061-0.002-3.17%14.56万8997.003193.42万187.19万5.24亿3068.71万-7.58%+20.20%+23.73%+27.48%+13.70%+42.61%+52.98%
1842F图腾科技
0.031-0.001-3.13%327.75万10.18万4231.47万1956.44万13.65亿6.31亿+3.33%0.00%-11.43%-20.51%+106.67%-16.22%-11.43%
195ML老曾记
0.775-0.020-2.52%8400.006514.009406.54万998.42万1.21亿1288.29万-1.28%-1.90%+0.62%+9.72%+16.99%+26.21%+22.38%
205FW亚昇集团
0.043-0.001-2.27%500.0020.002032.40万582.35万4.73亿1.35亿0.00%-2.27%0.00%+2.38%-4.44%+2.38%0.00%
21GEH嘉德娱乐控股有限公司
0.185-0.004-2.12%1700.00317.007400.00万1110.00万4.00亿6000.00万+2.78%-7.50%-11.90%-11.90%-11.90%-11.90%-11.90%
2243B新保安集团
0.049-0.001-2.00%10.60万5193.001960.01万892.90万4.00亿1.82亿-2.00%-2.00%-9.26%-7.55%-17.34%-31.04%-22.43%
23WKS唯晶科技
0.275-0.005-1.79%3400.00934.001.21亿2651.50万4.40亿9641.82万+3.77%-1.79%-5.17%-6.78%+5.77%+40.25%+33.57%
245UF大兴当
0.120-0.002-1.64%56.00万6.67万2.23亿3063.42万18.56亿2.55亿+1.69%+1.69%-0.83%-4.00%-5.51%-3.36%-0.24%
25540同乐饮食
0.114-0.001-0.87%100.0011.003128.16万278.76万2.74亿2445.28万-17.99%-1.72%-0.71%+1.02%+1.83%-5.27%-2.38%
261D1飞凡
0.120-0.001-0.83%6.87万8118.001.24亿1621.23万10.29亿1.35亿0.00%-2.44%-3.23%-3.23%-29.41%-38.78%-36.17%
2741B华中环球
0.151-0.001-0.66%15.64万2.36万2676.32万362.38万1.77亿2399.88万+3.42%+7.09%+7.09%+16.00%-3.93%-10.35%+12.95%
281A1黄芳工业
0.1320.0000.00%0.000.003102.00万390.51万2.35亿2958.39万-0.75%-0.75%+4.53%+9.35%-2.28%+1.14%-8.88%
291B6Ocean
0.0280.0000.00%0.000.001205.71万256.43万4.31亿9158.22万+3.70%0.00%-6.67%-31.71%-28.21%-44.00%-26.32%
301C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
311C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
321D3LifeBrandz
0.0030.0000.00%0.000.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%0.00%+50.00%+200.00%+50.00%
331D4奥新全民口腔集团
0.0450.0000.00%0.000.002300.80万371.71万5.11亿8260.29万0.00%-10.00%-15.09%-43.04%-60.87%-81.25%-27.42%
341D5都汇置地
0.0020.0000.00%0.000.003220.00万920.26万161.00亿46.01亿0.00%0.00%+100.00%-33.33%0.00%-60.00%0.00%
351E3Sanli
0.0910.0000.00%0.000.002430.13万478.33万2.67亿5256.33万+16.67%+3.41%+7.06%-2.48%-8.16%+8.58%-5.40%
361F0寻宝360
0.0680.0000.00%0.000.00739.86万206.41万1.09亿3035.39万0.00%-15.00%-15.00%-27.24%-33.05%-29.16%-30.61%
371F1Y Ventures
0.0080.0000.00%0.000.00394.97万172.76万4.94亿2.16亿0.00%0.00%-11.11%-46.67%-61.90%-65.22%-63.64%
381G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
391G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive
0.0850.0000.00%0.000.00984.68万104.24万1.16亿1226.32万+2.41%+1.19%+112.50%-4.49%-18.27%-22.73%+11.84%
411H3明策集团
0.0040.0000.00%712.57万2.85万446.21万135.90万11.16亿3.40亿+33.33%-33.33%-50.00%-60.00%-69.23%-81.82%-75.00%
421H8联友
0.1300.0000.00%0.000.006354.39万726.69万4.89亿5589.95万+62.50%+30.00%+4.00%+64.56%+12.07%-34.46%+64.56%
431J0新联明发展
0.1450.0000.00%0.000.001.32亿1502.42万9.13亿1.04亿+4.32%+20.83%+16.94%+45.00%+21.83%+47.22%+34.26%
441J4JEP
0.2900.0000.00%0.000.001.20亿1747.00万4.13亿6024.15万0.00%+1.75%0.00%-15.94%-12.12%-18.31%-7.94%
451J5凯帆药剂国际
0.2850.0000.00%8800.002508.008802.99万1661.19万3.09亿5828.72万-1.72%+1.79%-1.72%+1.79%0.00%+5.07%+3.23%
4640B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4740ESPACKMAN娱乐
0.0010.0000.00%4.00万40.00183.64万132.16万18.36亿13.22亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
4840F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940T国际眼科中心
0.3900.0000.00%0.000.002.24亿6109.44万5.75亿1.57亿-2.50%0.00%-2.50%+4.42%-12.60%+44.80%-13.54%
5040W智阔控股
0.0470.0000.00%0.000.001925.91万831.43万4.10亿1.77亿0.00%-2.08%+17.50%-21.67%-28.79%-37.33%-12.96%