序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19G2SAM Holdings0.060-0.021-25.93%26.77万1.58万6288.59万5465.85万10.48亿9.11亿-25.00%-6.25%-29.41%-40.59%-69.23%-69.23%-69.23%
21H3明策集团0.003-0.001-25.00%4468.30万13.97万334.66万101.92万11.16亿3.40亿-40.00%-25.00%-66.67%-70.00%-70.00%-85.71%-81.25%
343FAcromec0.025-0.004-13.79%5.00万1269.00832.68万326.14万3.33亿1.30亿-13.79%-13.79%-19.35%0.00%-10.71%-41.86%-16.67%
4SEJ午言媒体0.087-0.013-13.00%2800.00244.001722.60万384.10万1.98亿4414.94万-9.38%-27.50%+20.83%+24.29%+19.18%-28.69%0.00%
5TVVArtivision0.028-0.004-12.50%2.70万768.00772.36万436.98万2.76亿1.56亿-9.68%-26.32%-30.00%-33.33%-47.17%-67.82%-53.33%
6GU5中国群达科技0.015-0.001-6.25%33.98万5097.00614.70万335.73万4.10亿2.24亿-16.67%+7.14%-6.25%-31.82%+36.36%-6.25%+36.36%
7V2YV2Y Corp0.015-0.001-6.25%34.90万5235.00672.72万325.25万4.48亿2.17亿-11.76%-6.25%-6.25%-37.50%0.00%-16.67%0.00%
8TWLMemiontec Hldgs0.047-0.003-6.00%200.008.003105.62万364.29万6.61亿7750.87万-21.67%-16.07%-18.97%-38.99%-58.09%-86.53%-67.87%
91A0Katrina集团0.040-0.002-4.76%52.40万2.12万955.85万101.20万2.39亿2530.03万-11.11%-2.44%-18.37%+53.85%+33.33%-66.39%+42.86%
1042CIX生物制药0.022-0.001-4.35%22.00万5040.001943.34万1057.54万8.83亿4.81亿-8.33%-8.33%-12.00%-15.38%-47.62%-51.11%-51.11%
11OAJFortressMinerals0.230-0.010-4.17%1.52万3496.001.20亿1781.29万5.23亿7744.74万+4.55%-9.80%-4.17%-11.12%-5.78%-34.04%-22.77%
1240VAlset0.024-0.001-4.00%40.00万9600.008382.51万777.09万34.93亿3.24亿-4.00%-7.69%-17.24%-14.29%+4.35%-35.14%-29.41%
13FRQ新加坡疼痛护理集团0.098-0.003-2.97%3.56万3678.001675.86万451.82万1.71亿4610.38万-10.91%-7.55%-18.33%-40.61%-50.13%-47.10%-43.35%
149I7Bromat0.080-0.002-2.44%25.86万1.78万2466.07万604.13万3.08亿7551.67万+26.98%+11.11%-12.09%-38.46%-80.10%-80.10%-80.10%
15Q0X立堾集团控股0.047-0.001-2.08%10.00万4700.007077.11万1471.39万15.06亿3.13亿0.00%0.00%-2.08%0.00%-12.93%+34.13%+18.16%
165EV福成集团0.049-0.001-2.00%128.94万6.41万1592.01万609.90万3.25亿1.24亿+16.67%+25.64%+22.50%+32.43%+11.85%+0.88%+7.19%
1753WAttika Group0.245-0.005-2.00%5.00万1.25万3332.00万514.50万1.36亿2100.00万-9.26%0.00%+2.08%+16.67%+16.67%+16.67%+16.67%
1842R珍宝餐饮集团0.270-0.005-1.82%2.34万6320.001.63亿2500.58万6.03亿9261.39万-1.82%-3.57%-1.82%+3.85%+10.12%+1.96%+1.96%
195WFISOTeam0.058-0.001-1.69%20.00万1.16万4045.89万1738.51万6.98亿3.00亿-3.33%0.00%-1.69%-0.37%+6.88%+46.96%+36.71%
2042E珠江电器贸易0.360-0.005-1.37%5.50万1.99万7475.64万1682.42万2.08亿4673.40万-1.37%-2.70%-2.70%+5.97%+7.38%+26.43%+1.73%
21595锦佳0.072-0.001-1.37%10.00万7200.005549.46万2750.38万7.71亿3.82亿-2.70%-1.37%0.00%+4.31%+2.86%+8.91%+8.91%
225PO协通企业0.081-0.001-1.22%3.41万2680.002570.65万644.14万3.17亿7952.37万-3.57%-1.22%-5.81%-3.60%-7.93%-44.79%-14.64%
235ML老曾记0.780-0.005-0.64%1500.001170.009467.23万1004.87万1.21亿1288.29万-1.89%-1.27%-1.88%+9.70%+16.88%+25.10%+23.17%
241A1黄芳工业0.1450.0000.00%0.000.003407.50万428.97万2.35亿2958.39万+9.02%+9.02%+13.16%+24.92%+10.81%+13.97%+0.10%
251B1HC Surgical0.2750.0000.00%0.000.004229.68万736.50万1.54亿2678.17万+1.85%+1.85%+4.33%+0.60%-3.82%-19.08%-3.82%
261C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
271C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
281D0金味0.3250.0000.00%49.32万15.72万4.03亿1.27亿12.42亿3.92亿+1.56%0.00%+3.17%+1.56%+3.23%+10.37%+8.64%
291D1飞凡0.1210.0000.00%0.000.001.25亿1634.74万10.29亿1.35亿0.00%0.00%-2.42%-2.42%-28.82%-37.95%-35.64%
301D3LifeBrandz0.0040.0000.00%1.00万39.00976.14万532.82万24.40亿13.32亿0.00%+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%
311D4奥新全民口腔集团0.0450.0000.00%0.000.002300.80万371.71万5.11亿8260.29万0.00%-10.00%-15.09%-43.04%-60.87%-81.25%-27.42%
321D5都汇置地0.0010.0000.00%1957.09万1.96万1610.00万460.13万161.00亿46.01亿-50.00%0.00%-50.00%-66.67%-50.00%-80.00%-50.00%
331E3Sanli0.0910.0000.00%0.000.002430.13万478.33万2.67亿5256.33万+13.75%+13.75%+2.25%-5.40%-9.04%+8.58%-5.40%
341F1Y Ventures0.0080.0000.00%125.00万1.00万394.97万172.76万4.94亿2.16亿0.00%0.00%-11.11%-50.00%-61.90%-61.90%-63.64%
351G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
361G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
371H2Olive0.1030.0000.00%0.000.001193.21万126.31万1.16亿1226.32万+71.67%+25.61%+43.06%+27.16%-0.96%-6.36%+35.53%
381H8联友0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+100.00%0.00%-20.00%+26.58%-10.71%-49.33%+26.58%
391J4JEP0.2600.0000.00%0.000.001.07亿1566.28万4.13亿6024.15万-10.34%-5.45%-11.86%-22.39%-21.21%-24.64%-17.46%
401J5凯帆药剂国际0.2800.0000.00%0.000.008648.56万1628.96万3.09亿5817.72万-1.75%-3.45%-1.75%-1.75%-3.45%+3.23%+1.42%
411J7Jawala0.1750.0000.00%0.000.002073.30万301.59万1.18亿1723.38万+288.89%+94.44%+201.72%-5.63%-5.63%-25.29%+59.09%
4240B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4340F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4440N伟诚0.0500.0000.00%10.01万4605.00675.00万75.63万1.35亿1512.58万-10.71%+2.04%+2.04%+4.17%-9.09%+16.28%-9.09%
4540T国际眼科中心0.3900.0000.00%100.0039.002.24亿6109.44万5.75亿1.57亿-2.50%0.00%+4.00%+4.42%-9.66%+47.25%-13.54%
4640W智阔控股0.0470.0000.00%0.000.001925.91万831.43万4.10亿1.77亿0.00%-2.08%+17.50%-21.67%-28.79%-37.33%-12.96%
4741B华中环球0.1530.0000.00%0.000.002711.77万367.18万1.77亿2399.88万+1.32%+4.79%+6.25%+10.96%+1.06%-3.94%+14.45%
4841FGSS 能源0.0170.0000.00%98.72万1.68万1307.21万531.50万7.69亿3.13亿-10.53%-19.05%-26.09%-29.17%-39.29%-55.26%-37.04%
4941H黑金天然资源0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
5041T沛盛创投0.0050.0000.00%0.000.00678.47万228.05万13.57亿4.56亿+25.00%+25.00%-28.57%-16.67%-50.00%-68.75%-37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19G2SAM Holdings
0.060-0.021-25.93%26.77万1.58万6288.59万5465.85万10.48亿9.11亿-25.00%-6.25%-29.41%-40.59%-69.23%-69.23%-69.23%
142R珍宝餐饮集团
0.270-0.005-1.82%2.34万6320.001.63亿2500.58万6.03亿9261.39万-1.82%-3.57%-1.82%+3.85%+10.12%+1.96%+1.96%
21H3明策集团
0.003-0.001-25.00%4468.30万13.97万334.66万101.92万11.16亿3.40亿-40.00%-25.00%-66.67%-70.00%-70.00%-85.71%-81.25%
343FAcromec
0.025-0.004-13.79%5.00万1269.00832.68万326.14万3.33亿1.30亿-13.79%-13.79%-19.35%0.00%-10.71%-41.86%-16.67%
4SEJ午言媒体
0.087-0.013-13.00%2800.00244.001722.60万384.10万1.98亿4414.94万-9.38%-27.50%+20.83%+24.29%+19.18%-28.69%0.00%
5TVVArtivision
0.028-0.004-12.50%2.70万768.00772.36万436.98万2.76亿1.56亿-9.68%-26.32%-30.00%-33.33%-47.17%-67.82%-53.33%
6GU5中国群达科技
0.015-0.001-6.25%33.98万5097.00614.70万335.73万4.10亿2.24亿-16.67%+7.14%-6.25%-31.82%+36.36%-6.25%+36.36%
7V2YV2Y Corp
0.015-0.001-6.25%34.90万5235.00672.72万325.25万4.48亿2.17亿-11.76%-6.25%-6.25%-37.50%0.00%-16.67%0.00%
8TWLMemiontec Hldgs
0.047-0.003-6.00%200.008.003105.62万364.29万6.61亿7750.87万-21.67%-16.07%-18.97%-38.99%-58.09%-86.53%-67.87%
91A0Katrina集团
0.040-0.002-4.76%52.40万2.12万955.85万101.20万2.39亿2530.03万-11.11%-2.44%-18.37%+53.85%+33.33%-66.39%+42.86%
1042CIX生物制药
0.022-0.001-4.35%22.00万5040.001943.34万1057.54万8.83亿4.81亿-8.33%-8.33%-12.00%-15.38%-47.62%-51.11%-51.11%
11OAJFortressMinerals
0.230-0.010-4.17%1.52万3496.001.20亿1781.29万5.23亿7744.74万+4.55%-9.80%-4.17%-11.12%-5.78%-34.04%-22.77%
1240VAlset
0.024-0.001-4.00%40.00万9600.008382.51万777.09万34.93亿3.24亿-4.00%-7.69%-17.24%-14.29%+4.35%-35.14%-29.41%
13FRQ新加坡疼痛护理集团
0.098-0.003-2.97%3.56万3678.001675.86万451.82万1.71亿4610.38万-10.91%-7.55%-18.33%-40.61%-50.13%-47.10%-43.35%
149I7Bromat
0.080-0.002-2.44%25.86万1.78万2466.07万604.13万3.08亿7551.67万+26.98%+11.11%-12.09%-38.46%-80.10%-80.10%-80.10%
15Q0X立堾集团控股
0.047-0.001-2.08%10.00万4700.007077.11万1471.39万15.06亿3.13亿0.00%0.00%-2.08%0.00%-12.93%+34.13%+18.16%
165EV福成集团
0.049-0.001-2.00%128.94万6.41万1592.01万609.90万3.25亿1.24亿+16.67%+25.64%+22.50%+32.43%+11.85%+0.88%+7.19%
1753WAttika Group
0.245-0.005-2.00%5.00万1.25万3332.00万514.50万1.36亿2100.00万-9.26%0.00%+2.08%+16.67%+16.67%+16.67%+16.67%
1842R珍宝餐饮集团
0.270-0.005-1.82%2.34万6320.001.63亿2500.58万6.03亿9261.39万-1.82%-3.57%-1.82%+3.85%+10.12%+1.96%+1.96%
195WFISOTeam
0.058-0.001-1.69%20.00万1.16万4045.89万1738.51万6.98亿3.00亿-3.33%0.00%-1.69%-0.37%+6.88%+46.96%+36.71%
2042E珠江电器贸易
0.360-0.005-1.37%5.50万1.99万7475.64万1682.42万2.08亿4673.40万-1.37%-2.70%-2.70%+5.97%+7.38%+26.43%+1.73%
21595锦佳
0.072-0.001-1.37%10.00万7200.005549.46万2750.38万7.71亿3.82亿-2.70%-1.37%0.00%+4.31%+2.86%+8.91%+8.91%
225PO协通企业
0.081-0.001-1.22%3.41万2680.002570.65万644.14万3.17亿7952.37万-3.57%-1.22%-5.81%-3.60%-7.93%-44.79%-14.64%
235ML老曾记
0.780-0.005-0.64%1500.001170.009467.23万1004.87万1.21亿1288.29万-1.89%-1.27%-1.88%+9.70%+16.88%+25.10%+23.17%
241A1黄芳工业
0.1450.0000.00%0.000.003407.50万428.97万2.35亿2958.39万+9.02%+9.02%+13.16%+24.92%+10.81%+13.97%+0.10%
251B1HC Surgical
0.2750.0000.00%0.000.004229.68万736.50万1.54亿2678.17万+1.85%+1.85%+4.33%+0.60%-3.82%-19.08%-3.82%
261C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
271C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
281D0金味
0.3250.0000.00%49.32万15.72万4.03亿1.27亿12.42亿3.92亿+1.56%0.00%+3.17%+1.56%+3.23%+10.37%+8.64%
291D1飞凡
0.1210.0000.00%0.000.001.25亿1634.74万10.29亿1.35亿0.00%0.00%-2.42%-2.42%-28.82%-37.95%-35.64%
301D3LifeBrandz
0.0040.0000.00%1.00万39.00976.14万532.82万24.40亿13.32亿0.00%+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%
311D4奥新全民口腔集团
0.0450.0000.00%0.000.002300.80万371.71万5.11亿8260.29万0.00%-10.00%-15.09%-43.04%-60.87%-81.25%-27.42%
321D5都汇置地
0.0010.0000.00%1957.09万1.96万1610.00万460.13万161.00亿46.01亿-50.00%0.00%-50.00%-66.67%-50.00%-80.00%-50.00%
331E3Sanli
0.0910.0000.00%0.000.002430.13万478.33万2.67亿5256.33万+13.75%+13.75%+2.25%-5.40%-9.04%+8.58%-5.40%
341F1Y Ventures
0.0080.0000.00%125.00万1.00万394.97万172.76万4.94亿2.16亿0.00%0.00%-11.11%-50.00%-61.90%-61.90%-63.64%
351G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
361G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
371H2Olive
0.1030.0000.00%0.000.001193.21万126.31万1.16亿1226.32万+71.67%+25.61%+43.06%+27.16%-0.96%-6.36%+35.53%
381H8联友
0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+100.00%0.00%-20.00%+26.58%-10.71%-49.33%+26.58%
391J4JEP
0.2600.0000.00%0.000.001.07亿1566.28万4.13亿6024.15万-10.34%-5.45%-11.86%-22.39%-21.21%-24.64%-17.46%
401J5凯帆药剂国际
0.2800.0000.00%0.000.008648.56万1628.96万3.09亿5817.72万-1.75%-3.45%-1.75%-1.75%-3.45%+3.23%+1.42%
411J7Jawala
0.1750.0000.00%0.000.002073.30万301.59万1.18亿1723.38万+288.89%+94.44%+201.72%-5.63%-5.63%-25.29%+59.09%
4240B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4340F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4440N伟诚
0.0500.0000.00%10.01万4605.00675.00万75.63万1.35亿1512.58万-10.71%+2.04%+2.04%+4.17%-9.09%+16.28%-9.09%
4540T国际眼科中心
0.3900.0000.00%100.0039.002.24亿6109.44万5.75亿1.57亿-2.50%0.00%+4.00%+4.42%-9.66%+47.25%-13.54%
4640W智阔控股
0.0470.0000.00%0.000.001925.91万831.43万4.10亿1.77亿0.00%-2.08%+17.50%-21.67%-28.79%-37.33%-12.96%
4741B华中环球
0.1530.0000.00%0.000.002711.77万367.18万1.77亿2399.88万+1.32%+4.79%+6.25%+10.96%+1.06%-3.94%+14.45%
4841FGSS 能源
0.0170.0000.00%98.72万1.68万1307.21万531.50万7.69亿3.13亿-10.53%-19.05%-26.09%-29.17%-39.29%-55.26%-37.04%
4941H黑金天然资源
0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
5041T沛盛创投
0.0050.0000.00%0.000.00678.47万228.05万13.57亿4.56亿+25.00%+25.00%-28.57%-16.67%-50.00%-68.75%-37.50%