序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D5都汇置地0.001-0.001-50.00%700.000.001610.00万460.13万161.00亿46.01亿-50.00%0.00%0.00%-50.00%-50.00%-80.00%-50.00%
2504建利控股0.002-0.001-33.33%100.01万1999.001076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
35TJ远东集团0.061-0.017-21.79%1.73万1055.00679.92万73.42万1.11亿1203.66万-15.28%-20.78%+5.17%-38.38%-42.02%-42.67%-22.78%
4WPCVallianz0.039-0.006-13.33%20.00万7800.004725.32万323.01万12.12亿8282.30万+8.33%-9.30%-11.36%+5.41%+56.00%-33.90%+50.00%
59QXBeverlyJCG0.008-0.001-11.11%2.02万161.00506.30万247.67万6.33亿3.10亿-11.11%0.00%-11.11%0.00%-11.11%-99.24%-99.24%
643FAcromec0.026-0.003-10.34%9.45万2457.00865.99万339.18万3.33亿1.30亿-10.34%-16.13%-18.75%+4.00%0.00%-33.33%-13.33%
75HH星嘉源0.018-0.002-10.00%603.72万11.66万745.46万276.91万4.14亿1.54亿-10.00%-25.00%-28.00%+5.88%+5.88%-41.94%-14.29%
85GZHGH集团0.013-0.001-7.14%100.09万1.40万2315.12万926.25万17.81亿7.13亿-7.14%0.00%-7.14%-7.14%+18.18%0.00%+18.18%
91B6Ocean0.027-0.002-6.90%12.90万3565.001162.65万247.27万4.31亿9158.22万-10.00%-28.95%-25.00%-25.00%-28.95%-44.90%-28.95%
10C8R九天化工0.029-0.002-6.45%71.73万2.09万5766.49万3905.34万19.88亿13.47亿+7.41%-3.33%-9.38%+31.82%+26.09%+11.54%+11.54%
1143A伟盛0.046-0.003-6.12%632.37万29.64万3939.13万981.72万8.56亿2.13亿+6.98%-11.54%+24.32%-16.36%+17.95%-61.67%+53.33%
12SGR谢菲尔德绿能0.188-0.010-5.05%1.00万1845.003501.61万399.59万1.86亿2125.47万0.00%-9.62%-4.57%-2.59%-5.05%-5.05%-13.76%
139G2SAM Holdings0.062-0.003-4.62%1.22万759.006498.21万5648.05万10.48亿9.11亿-21.52%-27.06%-29.55%-31.11%-68.21%-68.21%-68.21%
14WJ9卓越自动系统0.022-0.001-4.35%1580.45万33.73万1438.89万611.63万6.54亿2.78亿+22.22%+46.67%+10.00%0.00%-37.14%-37.14%-37.14%
151D4奥新全民口腔集团0.045-0.002-4.26%500.0022.002300.80万371.71万5.11亿8260.29万-6.25%0.00%-27.42%-41.56%-68.97%-80.85%-27.42%
1642CIX生物制药0.023-0.001-4.17%3.40万782.002031.67万1105.61万8.83亿4.81亿0.00%-11.54%-11.54%-8.00%-41.03%-50.00%-48.89%
171D1飞凡0.118-0.005-4.07%3800.00448.001.21亿1594.21万10.29亿1.35亿-2.48%-4.84%-4.84%-9.23%-35.16%-39.80%-37.23%
185HV许兄弟环保0.026-0.001-3.70%41.90万1.13万7327.03万976.52万28.18亿3.76亿+8.33%+8.33%-3.70%+23.81%+18.18%0.00%+8.33%
1942F图腾科技0.031-0.001-3.13%154.15万4.76万4231.47万2016.03万13.65亿6.50亿-11.43%-16.22%+6.90%-6.06%+63.16%-26.19%-11.43%
205IF恩系0.040-0.001-2.44%5000.00200.001001.79万324.27万2.50亿8106.65万+5.26%-6.98%-2.44%+60.00%+25.00%+13.96%+100.00%
215FW亚昇集团0.044-0.001-2.22%26.62万1.17万2079.67万595.90万4.73亿1.35亿0.00%+2.33%+4.76%-4.35%-4.35%+4.76%+2.33%
225TP中色金矿0.240-0.005-2.04%45.76万11.12万9726.94万5093.30万4.05亿2.12亿-7.69%-11.11%-2.04%+1.69%+16.50%+31.15%+23.71%
235WFISOTeam0.059-0.001-1.67%54.43万3.21万4115.64万1768.49万6.98亿3.00亿0.00%+1.37%+6.88%+6.88%+27.71%+50.51%+39.81%
241AZAudience0.300-0.005-1.64%9000.002700.005123.39万656.73万1.71亿2189.09万-3.23%+3.45%0.00%-9.09%+2.39%+33.33%+0.67%
25SESCPH Ltd.0.067-0.001-1.47%57.47万3.78万1511.71万205.90万2.26亿3073.07万0.00%-4.29%-10.67%+168.00%+34.00%-99.27%+34.00%
265ULAtlantic Nav0.350-0.005-1.41%8.09万2.83万1.83亿1074.05万5.24亿3068.71万+4.48%+4.48%+2.94%+7.69%-1.41%+11.11%+27.27%
278K7优格医疗保健0.120-0.001-0.83%6.13万7419.007485.91万2248.68万6.24亿1.87亿-5.51%-5.51%-4.00%+2.56%-11.11%+17.65%-28.14%
28ZXY高峰控股0.188-0.001-0.53%3900.00733.003465.59万448.80万1.84亿2387.22万+9.94%+23.68%+11.90%+2.17%-5.01%-40.67%+2.73%
291A1黄芳工业0.1330.0000.00%0.000.003125.50万393.47万2.35亿2958.39万0.00%-16.88%+6.40%+16.67%-2.21%+4.97%-8.90%
301B1HC Surgical0.2700.0000.00%4.90万1.32万4152.78万723.11万1.54亿2678.17万-6.25%-4.59%+2.66%-2.88%+1.50%-25.82%-5.59%
311C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
331D0金味0.3200.0000.00%27.95万8.84万3.97亿1.25亿12.42亿3.92亿0.00%-1.54%0.00%+4.92%+6.67%+12.76%+7.10%
341D3LifeBrandz0.0030.0000.00%60.00万1799.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%0.00%+200.00%+50.00%+50.00%
351F0寻宝3600.0760.0000.00%0.000.00826.91万230.69万1.09亿3035.39万-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
361F1Y Ventures0.0080.0000.00%2200.0017.00394.97万172.76万4.94亿2.16亿0.00%-11.11%-20.00%-46.67%-60.00%-68.00%-63.64%
371G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
381G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H2Olive0.0810.0000.00%0.000.00938.35万99.33万1.16亿1226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
401H3明策集团0.0080.0000.00%148.71万1.08万495.79万271.79万6.20亿3.40亿+14.29%0.00%0.00%-11.11%-20.00%-63.64%-50.00%
411H8联友0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
421J0新联明发展0.1230.0000.00%0.000.001.12亿1274.47万9.13亿1.04亿-9.56%-12.14%-0.81%+11.82%+10.81%+28.13%+13.89%
431J4JEP0.2900.0000.00%0.000.001.20亿1747.00万4.13亿6024.15万+5.45%-1.69%-3.33%-15.94%-12.12%-12.12%-7.94%
441J5凯帆药剂国际0.2850.0000.00%0.000.008802.99万1661.19万3.09亿5828.72万0.00%0.00%-1.72%+3.64%+6.98%+5.01%+3.11%
451J7Jawala0.0550.0000.00%0.000.00651.61万94.79万1.18亿1723.38万+10.00%0.00%-46.08%-70.59%-71.35%-76.79%-50.00%
4640B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4740ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万132.16万18.36亿13.22亿0.00%-50.00%0.00%-50.00%-66.67%-75.00%-66.67%
4840F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940N伟诚0.0470.0000.00%2.83万1330.00634.50万71.09万1.35亿1512.58万-2.08%-11.32%-4.08%-2.08%-22.95%-2.08%-14.55%
5040T国际眼科中心0.3950.0000.00%0.000.002.27亿6187.76万5.75亿1.57亿+1.28%-1.25%+5.33%+3.00%-3.30%+56.56%-12.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D5都汇置地
0.001-0.001-50.00%700.000.001610.00万460.13万161.00亿46.01亿-50.00%0.00%0.00%-50.00%-50.00%-80.00%-50.00%
2504建利控股
0.002-0.001-33.33%100.01万1999.001076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
35TJ远东集团
0.061-0.017-21.79%1.73万1055.00679.92万73.42万1.11亿1203.66万-15.28%-20.78%+5.17%-38.38%-42.02%-42.67%-22.78%
4WPCVallianz
0.039-0.006-13.33%20.00万7800.004725.32万323.01万12.12亿8282.30万+8.33%-9.30%-11.36%+5.41%+56.00%-33.90%+50.00%
59QXBeverlyJCG
0.008-0.001-11.11%2.02万161.00506.30万247.67万6.33亿3.10亿-11.11%0.00%-11.11%0.00%-11.11%-99.24%-99.24%
643FAcromec
0.026-0.003-10.34%9.45万2457.00865.99万339.18万3.33亿1.30亿-10.34%-16.13%-18.75%+4.00%0.00%-33.33%-13.33%
75HH星嘉源
0.018-0.002-10.00%603.72万11.66万745.46万276.91万4.14亿1.54亿-10.00%-25.00%-28.00%+5.88%+5.88%-41.94%-14.29%
85GZHGH集团
0.013-0.001-7.14%100.09万1.40万2315.12万926.25万17.81亿7.13亿-7.14%0.00%-7.14%-7.14%+18.18%0.00%+18.18%
91B6Ocean
0.027-0.002-6.90%12.90万3565.001162.65万247.27万4.31亿9158.22万-10.00%-28.95%-25.00%-25.00%-28.95%-44.90%-28.95%
10C8R九天化工
0.029-0.002-6.45%71.73万2.09万5766.49万3905.34万19.88亿13.47亿+7.41%-3.33%-9.38%+31.82%+26.09%+11.54%+11.54%
1143A伟盛
0.046-0.003-6.12%632.37万29.64万3939.13万981.72万8.56亿2.13亿+6.98%-11.54%+24.32%-16.36%+17.95%-61.67%+53.33%
12SGR谢菲尔德绿能
0.188-0.010-5.05%1.00万1845.003501.61万399.59万1.86亿2125.47万0.00%-9.62%-4.57%-2.59%-5.05%-5.05%-13.76%
139G2SAM Holdings
0.062-0.003-4.62%1.22万759.006498.21万5648.05万10.48亿9.11亿-21.52%-27.06%-29.55%-31.11%-68.21%-68.21%-68.21%
14WJ9卓越自动系统
0.022-0.001-4.35%1580.45万33.73万1438.89万611.63万6.54亿2.78亿+22.22%+46.67%+10.00%0.00%-37.14%-37.14%-37.14%
151D4奥新全民口腔集团
0.045-0.002-4.26%500.0022.002300.80万371.71万5.11亿8260.29万-6.25%0.00%-27.42%-41.56%-68.97%-80.85%-27.42%
1642CIX生物制药
0.023-0.001-4.17%3.40万782.002031.67万1105.61万8.83亿4.81亿0.00%-11.54%-11.54%-8.00%-41.03%-50.00%-48.89%
171D1飞凡
0.118-0.005-4.07%3800.00448.001.21亿1594.21万10.29亿1.35亿-2.48%-4.84%-4.84%-9.23%-35.16%-39.80%-37.23%
185HV许兄弟环保
0.026-0.001-3.70%41.90万1.13万7327.03万976.52万28.18亿3.76亿+8.33%+8.33%-3.70%+23.81%+18.18%0.00%+8.33%
1942F图腾科技
0.031-0.001-3.13%154.15万4.76万4231.47万2016.03万13.65亿6.50亿-11.43%-16.22%+6.90%-6.06%+63.16%-26.19%-11.43%
205IF恩系
0.040-0.001-2.44%5000.00200.001001.79万324.27万2.50亿8106.65万+5.26%-6.98%-2.44%+60.00%+25.00%+13.96%+100.00%
215FW亚昇集团
0.044-0.001-2.22%26.62万1.17万2079.67万595.90万4.73亿1.35亿0.00%+2.33%+4.76%-4.35%-4.35%+4.76%+2.33%
225TP中色金矿
0.240-0.005-2.04%45.76万11.12万9726.94万5093.30万4.05亿2.12亿-7.69%-11.11%-2.04%+1.69%+16.50%+31.15%+23.71%
235WFISOTeam
0.059-0.001-1.67%54.43万3.21万4115.64万1768.49万6.98亿3.00亿0.00%+1.37%+6.88%+6.88%+27.71%+50.51%+39.81%
241AZAudience
0.300-0.005-1.64%9000.002700.005123.39万656.73万1.71亿2189.09万-3.23%+3.45%0.00%-9.09%+2.39%+33.33%+0.67%
25SESCPH Ltd.
0.067-0.001-1.47%57.47万3.78万1511.71万205.90万2.26亿3073.07万0.00%-4.29%-10.67%+168.00%+34.00%-99.27%+34.00%
265ULAtlantic Nav
0.350-0.005-1.41%8.09万2.83万1.83亿1074.05万5.24亿3068.71万+4.48%+4.48%+2.94%+7.69%-1.41%+11.11%+27.27%
278K7优格医疗保健
0.120-0.001-0.83%6.13万7419.007485.91万2248.68万6.24亿1.87亿-5.51%-5.51%-4.00%+2.56%-11.11%+17.65%-28.14%
28ZXY高峰控股
0.188-0.001-0.53%3900.00733.003465.59万448.80万1.84亿2387.22万+9.94%+23.68%+11.90%+2.17%-5.01%-40.67%+2.73%
291A1黄芳工业
0.1330.0000.00%0.000.003125.50万393.47万2.35亿2958.39万0.00%-16.88%+6.40%+16.67%-2.21%+4.97%-8.90%
301B1HC Surgical
0.2700.0000.00%4.90万1.32万4152.78万723.11万1.54亿2678.17万-6.25%-4.59%+2.66%-2.88%+1.50%-25.82%-5.59%
311C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
331D0金味
0.3200.0000.00%27.95万8.84万3.97亿1.25亿12.42亿3.92亿0.00%-1.54%0.00%+4.92%+6.67%+12.76%+7.10%
341D3LifeBrandz
0.0030.0000.00%60.00万1799.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%0.00%+200.00%+50.00%+50.00%
351F0寻宝360
0.0760.0000.00%0.000.00826.91万230.69万1.09亿3035.39万-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
361F1Y Ventures
0.0080.0000.00%2200.0017.00394.97万172.76万4.94亿2.16亿0.00%-11.11%-20.00%-46.67%-60.00%-68.00%-63.64%
371G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
381G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H2Olive
0.0810.0000.00%0.000.00938.35万99.33万1.16亿1226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
401H3明策集团
0.0080.0000.00%148.71万1.08万495.79万271.79万6.20亿3.40亿+14.29%0.00%0.00%-11.11%-20.00%-63.64%-50.00%
411H8联友
0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
421J0新联明发展
0.1230.0000.00%0.000.001.12亿1274.47万9.13亿1.04亿-9.56%-12.14%-0.81%+11.82%+10.81%+28.13%+13.89%
431J4JEP
0.2900.0000.00%0.000.001.20亿1747.00万4.13亿6024.15万+5.45%-1.69%-3.33%-15.94%-12.12%-12.12%-7.94%
441J5凯帆药剂国际
0.2850.0000.00%0.000.008802.99万1661.19万3.09亿5828.72万0.00%0.00%-1.72%+3.64%+6.98%+5.01%+3.11%
451J7Jawala
0.0550.0000.00%0.000.00651.61万94.79万1.18亿1723.38万+10.00%0.00%-46.08%-70.59%-71.35%-76.79%-50.00%
4640B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4740ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万132.16万18.36亿13.22亿0.00%-50.00%0.00%-50.00%-66.67%-75.00%-66.67%
4840F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940N伟诚
0.0470.0000.00%2.83万1330.00634.50万71.09万1.35亿1512.58万-2.08%-11.32%-4.08%-2.08%-22.95%-2.08%-14.55%
5040T国际眼科中心
0.3950.0000.00%0.000.002.27亿6187.76万5.75亿1.57亿+1.28%-1.25%+5.33%+3.00%-3.30%+56.56%-12.90%