序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.3200.0000.00%1.09万3488.003.97亿1.25亿12.42亿3.92亿0.00%-1.54%0.00%+3.23%+10.34%+10.80%+7.10%
2PPC3Cnergy Ltd0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
342U卓越亚洲集团1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
440T国际眼科中心0.3900.0000.00%0.000.002.24亿6109.44万5.75亿1.57亿+4.00%+1.30%+2.09%-10.03%-4.53%+33.42%-14.00%
55NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65UF大兴当0.121+0.001+0.83%55.14万6.59万1.89亿2875.07万15.59亿2.38亿+0.83%-1.63%-3.20%-6.20%-1.79%-4.12%+0.67%
7QNSSouthernAlliance0.3850.0000.00%0.000.001.88亿4239.05万4.89亿1.10亿+6.94%+2.67%-10.47%-20.62%-42.96%-35.29%-42.96%
85ULAtlantic Nav0.3400.0000.00%5.16万1.75万1.78亿1043.36万5.24亿3068.71万-2.86%0.00%+7.94%-4.23%-9.33%+6.25%+23.64%
942R珍宝餐饮集团0.2750.0000.00%2.48万6819.001.66亿2546.88万6.03亿9261.39万0.00%+3.77%+5.77%+7.84%+7.84%+1.85%+3.77%
1042S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11URRSim Leisure0.9500.0000.00%5600.005320.001.57亿2246.41万1.65亿2364.64万0.00%-3.06%-5.00%+11.76%+80.45%+231.63%+89.45%
12OAJFortressMinerals0.2850.0000.00%0.000.001.49亿2220.91万5.23亿7792.68万0.00%+1.79%+9.62%+0.35%+7.95%-24.20%-4.68%
135WJ银丰当0.330-0.005-1.49%1.01万3334.001.46亿1316.85万4.42亿3990.46万-2.94%0.00%+4.76%+26.92%+60.98%+83.33%+60.98%
141J0新联明发展0.1400.0000.00%0.000.001.28亿1518.07万9.13亿1.08亿+6.06%+15.70%+18.64%+8.53%+19.66%+45.83%+29.63%
151G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
161D1飞凡0.123-0.001-0.81%20.98万2.54万1.27亿1661.76万10.29亿1.35亿+3.36%-0.81%0.00%-3.91%-29.71%-36.27%-34.57%
175WA华联医疗0.0280.0000.00%0.000.001.24亿899.05万44.43亿3.21亿-9.68%0.00%-3.45%+3.70%0.00%+7.69%-3.45%
181J4JEP0.2850.0000.00%6.80万1.94万1.18亿1716.88万4.13亿6024.15万-3.39%-3.39%-10.94%-16.18%-12.31%-8.06%-9.52%
1940F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20WKS唯晶科技0.2950.0000.00%100.0029.001.14亿4776.05万3.88亿1.62亿-1.67%+1.72%0.00%0.00%+15.69%+51.28%+43.90%
21ZKX恒荣集团0.400+0.010+2.56%1200.00480.001.05亿1707.66万2.61亿4269.15万+2.56%+2.56%0.00%+17.65%+66.67%+300.02%+71.43%
22V7RResourcesGbl0.2050.0000.00%1.30万2665.001.03亿2405.72万5.00亿1.17亿0.00%-2.38%-4.65%-5.96%+454.05%+454.05%+454.05%
235TP中色金矿0.250+0.010+4.17%18.29万4.58万1.01亿5355.52万4.05亿2.14亿-5.66%-7.41%+6.38%+15.74%+22.55%+41.24%+28.87%
2440VAlset0.0290.0000.00%10.00万2900.001.01亿945.03万34.93亿3.26亿-3.33%-3.33%-3.33%+3.57%+16.00%-23.68%-14.71%
25QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
265ML老曾记0.7550.0000.00%0.000.009163.79万972.66万1.21亿1288.29万0.00%+2.03%+4.86%+2.03%+16.15%+21.77%+17.97%
271J5凯帆药剂国际0.2950.0000.00%0.000.009111.87万1719.47万3.09亿5828.72万0.00%+3.51%+1.72%+3.51%+12.85%+44.32%+6.73%
289G2SAM Holdings0.0840.0000.00%0.000.008804.03万7652.20万10.48亿9.11亿-1.18%0.00%-16.00%-25.00%-56.92%-56.92%-56.92%
29586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
308K7优格医疗保健0.125-0.004-3.10%35.49万4.48万7797.82万2342.37万6.24亿1.87亿-3.85%-1.57%+2.46%+3.31%+11.61%+31.58%-25.15%
31HQUOiltek0.545+0.020+3.81%8.65万4.60万7793.50万1084.48万1.43亿1989.88万+2.83%+5.83%+21.11%+23.58%+131.91%+172.50%+179.49%
3242E珠江电器贸易0.3750.0000.00%0.000.007787.13万1752.53万2.08亿4673.40万0.00%0.00%+7.45%+10.62%+21.75%+64.47%+5.93%
335HV许兄弟环保0.0270.0000.00%20.00万5399.007608.84万1014.08万28.18亿3.76亿0.00%0.00%+3.85%0.00%+35.00%0.00%+12.50%
34546美德向邦医疗0.139+0.002+1.46%168.16万23.27万7574.27万6692.33万5.45亿4.81亿-4.79%-2.80%-1.42%+1.46%+6.92%+1.46%-25.27%
355CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
36Q0X立堾集团控股0.048+0.002+4.35%30.22万1.39万7227.68万1502.70万15.06亿3.13亿+2.13%+2.13%0.00%-8.22%+16.22%+5.96%+22.14%
375BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
38C8R九天化工0.034-0.001-2.86%1642.10万55.92万6760.71万4578.67万19.88亿13.47亿+6.25%+30.77%+47.83%+47.83%+70.00%+9.68%+30.77%
39A78申垚0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
405G2金兴海运探油0.094+0.002+2.17%128.71万12.21万6626.36万2354.00万7.05亿2.50亿-6.93%+1.08%+4.44%+2.17%+5.77%+14.82%+20.71%
415AEPollux Prop0.0230.0000.00%10.00万2300.006346.78万532.85万27.59亿2.32亿-8.00%-8.00%-8.00%-14.81%-17.86%-41.03%-25.81%
421Y1VikingOffshore0.0580.0000.00%13.00万7540.006313.98万1824.30万10.89亿3.15亿-3.33%0.00%-1.69%+28.89%+23.40%+9.43%+26.09%
435OI日本食品0.330-0.010-2.94%1.10万3730.005731.64万985.76万1.74亿2987.15万+1.54%+4.76%+26.92%+27.91%+2.17%-21.43%+0.61%
44WPCVallianz0.047+0.003+6.82%48.20万2.21万5694.62万389.27万12.12亿8282.30万+4.44%+6.82%+14.63%+46.88%+62.07%-6.00%+80.77%
45595锦佳0.0710.0000.00%1.50万1065.005472.38万2712.18万7.71亿3.82亿0.00%+1.43%+2.90%-5.33%+2.90%+4.41%+7.58%
46EHG宜康医疗保健0.2050.0000.00%0.000.005451.17万926.79万2.66亿4520.92万0.00%0.00%+4.59%+3.17%+1.79%+19.19%+3.17%
4742T趋势线0.053-0.004-7.02%188.89万9.86万5431.57万2254.30万10.25亿4.25亿-5.36%-10.17%-10.17%-10.17%-27.40%-44.79%-41.76%
48NXR爱物联科技0.2050.0000.00%0.000.005395.87万730.89万2.63亿3565.31万+7.89%+2.50%+3.64%-1.35%-8.89%-11.41%-5.88%
495G1EuroSports 环球0.2150.0000.00%0.000.005282.15万1965.40万2.46亿9141.38万+18.13%+20.79%+14.36%+77.69%+16.22%+13.76%+26.47%
505DS鸿翊化学品0.3850.0000.00%0.000.005132.05万435.79万1.33亿1131.93万+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.3200.0000.00%1.09万3488.003.97亿1.25亿12.42亿3.92亿0.00%-1.54%0.00%+3.23%+10.34%+10.80%+7.10%
2PPC3Cnergy Ltd
0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
342U卓越亚洲集团
1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
440T国际眼科中心
0.3900.0000.00%0.000.002.24亿6109.44万5.75亿1.57亿+4.00%+1.30%+2.09%-10.03%-4.53%+33.42%-14.00%
55NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65UF大兴当
0.121+0.001+0.83%55.14万6.59万1.89亿2875.07万15.59亿2.38亿+0.83%-1.63%-3.20%-6.20%-1.79%-4.12%+0.67%
7QNSSouthernAlliance
0.3850.0000.00%0.000.001.88亿4239.05万4.89亿1.10亿+6.94%+2.67%-10.47%-20.62%-42.96%-35.29%-42.96%
85ULAtlantic Nav
0.3400.0000.00%5.16万1.75万1.78亿1043.36万5.24亿3068.71万-2.86%0.00%+7.94%-4.23%-9.33%+6.25%+23.64%
942R珍宝餐饮集团
0.2750.0000.00%2.48万6819.001.66亿2546.88万6.03亿9261.39万0.00%+3.77%+5.77%+7.84%+7.84%+1.85%+3.77%
1042S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11URRSim Leisure
0.9500.0000.00%5600.005320.001.57亿2246.41万1.65亿2364.64万0.00%-3.06%-5.00%+11.76%+80.45%+231.63%+89.45%
12OAJFortressMinerals
0.2850.0000.00%0.000.001.49亿2220.91万5.23亿7792.68万0.00%+1.79%+9.62%+0.35%+7.95%-24.20%-4.68%
135WJ银丰当
0.330-0.005-1.49%1.01万3334.001.46亿1316.85万4.42亿3990.46万-2.94%0.00%+4.76%+26.92%+60.98%+83.33%+60.98%
141J0新联明发展
0.1400.0000.00%0.000.001.28亿1518.07万9.13亿1.08亿+6.06%+15.70%+18.64%+8.53%+19.66%+45.83%+29.63%
151G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
161D1飞凡
0.123-0.001-0.81%20.98万2.54万1.27亿1661.76万10.29亿1.35亿+3.36%-0.81%0.00%-3.91%-29.71%-36.27%-34.57%
175WA华联医疗
0.0280.0000.00%0.000.001.24亿899.05万44.43亿3.21亿-9.68%0.00%-3.45%+3.70%0.00%+7.69%-3.45%
181J4JEP
0.2850.0000.00%6.80万1.94万1.18亿1716.88万4.13亿6024.15万-3.39%-3.39%-10.94%-16.18%-12.31%-8.06%-9.52%
1940F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20WKS唯晶科技
0.2950.0000.00%100.0029.001.14亿4776.05万3.88亿1.62亿-1.67%+1.72%0.00%0.00%+15.69%+51.28%+43.90%
21ZKX恒荣集团
0.400+0.010+2.56%1200.00480.001.05亿1707.66万2.61亿4269.15万+2.56%+2.56%0.00%+17.65%+66.67%+300.02%+71.43%
22V7RResourcesGbl
0.2050.0000.00%1.30万2665.001.03亿2405.72万5.00亿1.17亿0.00%-2.38%-4.65%-5.96%+454.05%+454.05%+454.05%
235TP中色金矿
0.250+0.010+4.17%18.29万4.58万1.01亿5355.52万4.05亿2.14亿-5.66%-7.41%+6.38%+15.74%+22.55%+41.24%+28.87%
2440VAlset
0.0290.0000.00%10.00万2900.001.01亿945.03万34.93亿3.26亿-3.33%-3.33%-3.33%+3.57%+16.00%-23.68%-14.71%
25QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
265ML老曾记
0.7550.0000.00%0.000.009163.79万972.66万1.21亿1288.29万0.00%+2.03%+4.86%+2.03%+16.15%+21.77%+17.97%
271J5凯帆药剂国际
0.2950.0000.00%0.000.009111.87万1719.47万3.09亿5828.72万0.00%+3.51%+1.72%+3.51%+12.85%+44.32%+6.73%
289G2SAM Holdings
0.0840.0000.00%0.000.008804.03万7652.20万10.48亿9.11亿-1.18%0.00%-16.00%-25.00%-56.92%-56.92%-56.92%
29586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
308K7优格医疗保健
0.125-0.004-3.10%35.49万4.48万7797.82万2342.37万6.24亿1.87亿-3.85%-1.57%+2.46%+3.31%+11.61%+31.58%-25.15%
31HQUOiltek
0.545+0.020+3.81%8.65万4.60万7793.50万1084.48万1.43亿1989.88万+2.83%+5.83%+21.11%+23.58%+131.91%+172.50%+179.49%
3242E珠江电器贸易
0.3750.0000.00%0.000.007787.13万1752.53万2.08亿4673.40万0.00%0.00%+7.45%+10.62%+21.75%+64.47%+5.93%
335HV许兄弟环保
0.0270.0000.00%20.00万5399.007608.84万1014.08万28.18亿3.76亿0.00%0.00%+3.85%0.00%+35.00%0.00%+12.50%
34546美德向邦医疗
0.139+0.002+1.46%168.16万23.27万7574.27万6692.33万5.45亿4.81亿-4.79%-2.80%-1.42%+1.46%+6.92%+1.46%-25.27%
355CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
36Q0X立堾集团控股
0.048+0.002+4.35%30.22万1.39万7227.68万1502.70万15.06亿3.13亿+2.13%+2.13%0.00%-8.22%+16.22%+5.96%+22.14%
375BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
38C8R九天化工
0.034-0.001-2.86%1642.10万55.92万6760.71万4578.67万19.88亿13.47亿+6.25%+30.77%+47.83%+47.83%+70.00%+9.68%+30.77%
39A78申垚
0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
405G2金兴海运探油
0.094+0.002+2.17%128.71万12.21万6626.36万2354.00万7.05亿2.50亿-6.93%+1.08%+4.44%+2.17%+5.77%+14.82%+20.71%
415AEPollux Prop
0.0230.0000.00%10.00万2300.006346.78万532.85万27.59亿2.32亿-8.00%-8.00%-8.00%-14.81%-17.86%-41.03%-25.81%
421Y1VikingOffshore
0.0580.0000.00%13.00万7540.006313.98万1824.30万10.89亿3.15亿-3.33%0.00%-1.69%+28.89%+23.40%+9.43%+26.09%
435OI日本食品
0.330-0.010-2.94%1.10万3730.005731.64万985.76万1.74亿2987.15万+1.54%+4.76%+26.92%+27.91%+2.17%-21.43%+0.61%
44WPCVallianz
0.047+0.003+6.82%48.20万2.21万5694.62万389.27万12.12亿8282.30万+4.44%+6.82%+14.63%+46.88%+62.07%-6.00%+80.77%
45595锦佳
0.0710.0000.00%1.50万1065.005472.38万2712.18万7.71亿3.82亿0.00%+1.43%+2.90%-5.33%+2.90%+4.41%+7.58%
46EHG宜康医疗保健
0.2050.0000.00%0.000.005451.17万926.79万2.66亿4520.92万0.00%0.00%+4.59%+3.17%+1.79%+19.19%+3.17%
4742T趋势线
0.053-0.004-7.02%188.89万9.86万5431.57万2254.30万10.25亿4.25亿-5.36%-10.17%-10.17%-10.17%-27.40%-44.79%-41.76%
48NXR爱物联科技
0.2050.0000.00%0.000.005395.87万730.89万2.63亿3565.31万+7.89%+2.50%+3.64%-1.35%-8.89%-11.41%-5.88%
495G1EuroSports 环球
0.2150.0000.00%0.000.005282.15万1965.40万2.46亿9141.38万+18.13%+20.79%+14.36%+77.69%+16.22%+13.76%+26.47%
505DS鸿翊化学品
0.3850.0000.00%0.000.005132.05万435.79万1.33亿1131.93万+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%