序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.325+0.005+1.56%81.97万26.47万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+4.84%+1.56%+10.17%+8.77%+8.77%
2PPC3Cnergy Ltd0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
342U卓越亚洲集团1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
440T国际眼科中心0.3750.0000.00%0.000.002.16亿5874.46万5.75亿1.57亿-2.60%+0.81%-3.10%-13.49%-4.70%+35.23%-17.31%
55NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65UF大兴当0.1230.0000.00%12.64万1.56万1.92亿2922.59万15.59亿2.38亿-1.60%-1.60%-1.60%-3.15%+1.49%-4.80%+2.33%
7QNSSouthernAlliance0.380+0.020+5.56%2.01万7215.001.86亿4184.00万4.89亿1.10亿+8.57%-3.80%-16.48%-11.63%-43.70%-36.13%-43.70%
85ULAtlantic Nav0.340-0.005-1.45%33.02万11.28万1.78亿1043.36万5.24亿3068.71万+4.62%+7.94%+1.49%-5.56%+21.43%+4.62%+23.64%
942R珍宝餐饮集团0.275+0.005+1.85%46.61万12.82万1.66亿2546.88万6.03亿9261.39万+3.77%+5.77%+5.77%+10.00%+5.77%+1.85%+3.77%
1042S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11URRSim Leisure0.9800.0000.00%0.000.001.62亿2317.35万1.65亿2364.64万-1.01%-1.01%-2.00%+22.50%+86.15%+254.43%+95.43%
12OAJFortressMinerals0.290+0.020+7.41%8.94万2.46万1.52亿2259.88万5.23亿7792.68万+5.45%+11.54%+13.73%-1.36%-3.01%-20.77%-3.01%
135WJ银丰当0.3300.0000.00%1.25万4125.001.46亿1316.85万4.42亿3990.46万0.00%+1.54%+8.20%+32.00%+73.68%+89.66%+60.98%
145WA华联医疗0.0290.0000.00%0.000.001.29亿931.16万44.43亿3.21亿0.00%0.00%+16.00%+3.57%+11.54%+11.54%0.00%
151J0新联明发展0.1400.0000.00%0.000.001.28亿1518.07万9.13亿1.08亿+6.06%+15.70%+18.64%+8.53%+19.66%+45.83%+29.63%
161G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
171D1飞凡0.1230.0000.00%0.000.001.27亿1661.76万10.29亿1.35亿+0.82%-1.60%0.00%-11.51%-32.79%-34.92%-34.57%
181J4JEP0.2950.0000.00%2.95万8702.001.22亿1777.13万4.13亿6024.15万0.00%+3.51%-6.35%-14.49%-9.23%-9.23%-6.35%
1940F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20WKS唯晶科技0.2900.0000.00%12.60万3.65万1.12亿4695.10万3.88亿1.62亿-1.69%-1.69%-3.33%-6.45%+20.83%+48.72%+41.46%
215TP中色金矿0.2700.0000.00%130.09万35.21万1.09亿5783.96万4.05亿2.14亿+12.50%+14.89%+14.89%+37.76%+35.68%+50.00%+39.18%
22V7RResourcesGbl0.2150.0000.00%5.78万1.17万1.08亿2523.07万5.00亿1.17亿+2.38%0.00%-2.27%-3.59%+481.08%+481.08%+481.08%
2340VAlset0.0300.0000.00%164.85万4.95万1.05亿977.62万34.93亿3.26亿+3.45%0.00%+7.14%-9.09%+20.00%-28.57%-11.76%
24ZKX恒荣集团0.395+0.005+1.28%1000.00395.001.03亿1709.76万2.61亿4328.51万-2.47%-2.47%-2.47%+30.22%+69.29%+295.02%+69.29%
25QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
269G2SAM Holdings0.0900.0000.00%0.000.009432.89万8198.78万10.48亿9.11亿+8.43%+16.88%-18.18%-19.64%-53.85%-53.85%-53.85%
275ML老曾记0.7550.0000.00%6000.004509.009163.79万972.66万1.21亿1288.29万+2.03%+4.86%+2.72%+7.09%+17.97%+22.76%+17.97%
281J5凯帆药剂国际0.2900.0000.00%0.000.008957.43万1690.33万3.09亿5828.72万0.00%0.00%+1.75%+5.45%+4.92%+45.44%+4.92%
29586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
308K7优格医疗保健0.127-0.002-1.55%36.18万4.60万7922.59万2379.85万6.24亿1.87亿-1.55%+4.10%+3.25%+4.10%+8.55%+20.95%-23.95%
31546美德向邦医疗0.143-0.002-1.38%143.26万20.66万7792.23万6884.92万5.45亿4.81亿-4.03%+1.42%+1.42%+1.42%+4.38%+5.15%-23.12%
3242E珠江电器贸易0.3750.0000.00%0.000.007787.13万1752.53万2.08亿4673.40万0.00%+1.35%-1.06%+1.63%+27.99%+64.47%+5.93%
335HV许兄弟环保0.027+0.001+3.85%18.92万5106.007608.84万1014.08万28.18亿3.76亿+3.85%+3.85%+22.73%-3.57%+28.57%-6.90%+12.50%
345CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
35HQUOiltek0.515+0.005+0.98%16.30万8.42万7364.50万1024.79万1.43亿1989.88万+6.19%+14.44%+14.44%+7.07%+123.91%+157.50%+164.10%
365BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
37Q0X立堾集团控股0.0470.0000.00%47.75万2.26万7077.11万1471.39万15.06亿3.13亿0.00%-2.08%+2.17%-4.67%+19.59%+8.55%+19.59%
385AEPollux Prop0.025-0.002-7.41%38.41万9863.006898.67万579.18万27.59亿2.32亿+4.17%0.00%+4.17%-7.41%-13.79%-32.43%-19.35%
39A78申垚0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
405G2金兴海运探油0.093-0.004-4.12%211.35万20.01万6555.87万2328.95万7.05亿2.50亿+4.49%+3.33%+4.49%+2.20%+0.14%+12.22%+19.43%
411Y1VikingOffshore0.0580.0000.00%0.000.006263.40万1940.10万10.80亿3.35亿0.00%-1.69%+1.75%+45.00%+28.89%+9.43%+26.09%
4242T趋势线0.059+0.002+3.51%100.005.006046.46万2509.51万10.25亿4.25亿0.00%0.00%+7.27%+9.26%-28.92%-39.18%-35.16%
43595锦佳0.0720.0000.00%20.28万1.48万5549.46万2750.38万7.71亿3.82亿0.00%+1.41%0.00%-6.49%+10.77%0.00%+5.88%
445OI日本食品0.315+0.010+3.28%5.20万1.62万5471.12万940.95万1.74亿2987.15万+5.00%+21.15%+21.15%+17.54%+0.64%-24.10%-3.96%
45WPCVallianz0.044+0.001+2.33%96.89万4.27万5331.13万364.42万12.12亿8282.30万+4.76%+7.32%+7.32%+41.94%+25.71%-12.00%+69.23%
4642F图腾科技0.039+0.002+5.41%234.79万9.01万5323.46万3123.96万13.65亿8.01亿-2.50%+2.63%+8.33%+178.57%+77.27%-23.53%+11.43%
47EHG宜康医疗保健0.2000.0000.00%0.000.005318.22万904.18万2.66亿4520.92万-4.76%0.00%+5.99%+4.88%+1.83%+12.55%+0.65%
481AZAudience0.305+0.005+1.67%1300.00395.005208.77万667.67万1.71亿2189.09万+1.67%0.00%+1.67%-5.57%-2.56%+64.86%+2.35%
49C8R九天化工0.0260.0000.00%1573.03万41.62万5169.95万3501.34万19.88亿13.47亿+8.33%+13.04%+23.81%+8.33%+23.81%-16.13%0.00%
505DS鸿翊化学品0.385+0.030+8.45%7500.002641.005132.05万435.79万1.33亿1131.93万+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.325+0.005+1.56%81.97万26.47万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+4.84%+1.56%+10.17%+8.77%+8.77%
2PPC3Cnergy Ltd
0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
342U卓越亚洲集团
1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
440T国际眼科中心
0.3750.0000.00%0.000.002.16亿5874.46万5.75亿1.57亿-2.60%+0.81%-3.10%-13.49%-4.70%+35.23%-17.31%
55NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65UF大兴当
0.1230.0000.00%12.64万1.56万1.92亿2922.59万15.59亿2.38亿-1.60%-1.60%-1.60%-3.15%+1.49%-4.80%+2.33%
7QNSSouthernAlliance
0.380+0.020+5.56%2.01万7215.001.86亿4184.00万4.89亿1.10亿+8.57%-3.80%-16.48%-11.63%-43.70%-36.13%-43.70%
85ULAtlantic Nav
0.340-0.005-1.45%33.02万11.28万1.78亿1043.36万5.24亿3068.71万+4.62%+7.94%+1.49%-5.56%+21.43%+4.62%+23.64%
942R珍宝餐饮集团
0.275+0.005+1.85%46.61万12.82万1.66亿2546.88万6.03亿9261.39万+3.77%+5.77%+5.77%+10.00%+5.77%+1.85%+3.77%
1042S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11URRSim Leisure
0.9800.0000.00%0.000.001.62亿2317.35万1.65亿2364.64万-1.01%-1.01%-2.00%+22.50%+86.15%+254.43%+95.43%
12OAJFortressMinerals
0.290+0.020+7.41%8.94万2.46万1.52亿2259.88万5.23亿7792.68万+5.45%+11.54%+13.73%-1.36%-3.01%-20.77%-3.01%
135WJ银丰当
0.3300.0000.00%1.25万4125.001.46亿1316.85万4.42亿3990.46万0.00%+1.54%+8.20%+32.00%+73.68%+89.66%+60.98%
145WA华联医疗
0.0290.0000.00%0.000.001.29亿931.16万44.43亿3.21亿0.00%0.00%+16.00%+3.57%+11.54%+11.54%0.00%
151J0新联明发展
0.1400.0000.00%0.000.001.28亿1518.07万9.13亿1.08亿+6.06%+15.70%+18.64%+8.53%+19.66%+45.83%+29.63%
161G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
171D1飞凡
0.1230.0000.00%0.000.001.27亿1661.76万10.29亿1.35亿+0.82%-1.60%0.00%-11.51%-32.79%-34.92%-34.57%
181J4JEP
0.2950.0000.00%2.95万8702.001.22亿1777.13万4.13亿6024.15万0.00%+3.51%-6.35%-14.49%-9.23%-9.23%-6.35%
1940F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20WKS唯晶科技
0.2900.0000.00%12.60万3.65万1.12亿4695.10万3.88亿1.62亿-1.69%-1.69%-3.33%-6.45%+20.83%+48.72%+41.46%
215TP中色金矿
0.2700.0000.00%130.09万35.21万1.09亿5783.96万4.05亿2.14亿+12.50%+14.89%+14.89%+37.76%+35.68%+50.00%+39.18%
22V7RResourcesGbl
0.2150.0000.00%5.78万1.17万1.08亿2523.07万5.00亿1.17亿+2.38%0.00%-2.27%-3.59%+481.08%+481.08%+481.08%
2340VAlset
0.0300.0000.00%164.85万4.95万1.05亿977.62万34.93亿3.26亿+3.45%0.00%+7.14%-9.09%+20.00%-28.57%-11.76%
24ZKX恒荣集团
0.395+0.005+1.28%1000.00395.001.03亿1709.76万2.61亿4328.51万-2.47%-2.47%-2.47%+30.22%+69.29%+295.02%+69.29%
25QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
269G2SAM Holdings
0.0900.0000.00%0.000.009432.89万8198.78万10.48亿9.11亿+8.43%+16.88%-18.18%-19.64%-53.85%-53.85%-53.85%
275ML老曾记
0.7550.0000.00%6000.004509.009163.79万972.66万1.21亿1288.29万+2.03%+4.86%+2.72%+7.09%+17.97%+22.76%+17.97%
281J5凯帆药剂国际
0.2900.0000.00%0.000.008957.43万1690.33万3.09亿5828.72万0.00%0.00%+1.75%+5.45%+4.92%+45.44%+4.92%
29586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
308K7优格医疗保健
0.127-0.002-1.55%36.18万4.60万7922.59万2379.85万6.24亿1.87亿-1.55%+4.10%+3.25%+4.10%+8.55%+20.95%-23.95%
31546美德向邦医疗
0.143-0.002-1.38%143.26万20.66万7792.23万6884.92万5.45亿4.81亿-4.03%+1.42%+1.42%+1.42%+4.38%+5.15%-23.12%
3242E珠江电器贸易
0.3750.0000.00%0.000.007787.13万1752.53万2.08亿4673.40万0.00%+1.35%-1.06%+1.63%+27.99%+64.47%+5.93%
335HV许兄弟环保
0.027+0.001+3.85%18.92万5106.007608.84万1014.08万28.18亿3.76亿+3.85%+3.85%+22.73%-3.57%+28.57%-6.90%+12.50%
345CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
35HQUOiltek
0.515+0.005+0.98%16.30万8.42万7364.50万1024.79万1.43亿1989.88万+6.19%+14.44%+14.44%+7.07%+123.91%+157.50%+164.10%
365BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
37Q0X立堾集团控股
0.0470.0000.00%47.75万2.26万7077.11万1471.39万15.06亿3.13亿0.00%-2.08%+2.17%-4.67%+19.59%+8.55%+19.59%
385AEPollux Prop
0.025-0.002-7.41%38.41万9863.006898.67万579.18万27.59亿2.32亿+4.17%0.00%+4.17%-7.41%-13.79%-32.43%-19.35%
39A78申垚
0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
405G2金兴海运探油
0.093-0.004-4.12%211.35万20.01万6555.87万2328.95万7.05亿2.50亿+4.49%+3.33%+4.49%+2.20%+0.14%+12.22%+19.43%
411Y1VikingOffshore
0.0580.0000.00%0.000.006263.40万1940.10万10.80亿3.35亿0.00%-1.69%+1.75%+45.00%+28.89%+9.43%+26.09%
4242T趋势线
0.059+0.002+3.51%100.005.006046.46万2509.51万10.25亿4.25亿0.00%0.00%+7.27%+9.26%-28.92%-39.18%-35.16%
43595锦佳
0.0720.0000.00%20.28万1.48万5549.46万2750.38万7.71亿3.82亿0.00%+1.41%0.00%-6.49%+10.77%0.00%+5.88%
445OI日本食品
0.315+0.010+3.28%5.20万1.62万5471.12万940.95万1.74亿2987.15万+5.00%+21.15%+21.15%+17.54%+0.64%-24.10%-3.96%
45WPCVallianz
0.044+0.001+2.33%96.89万4.27万5331.13万364.42万12.12亿8282.30万+4.76%+7.32%+7.32%+41.94%+25.71%-12.00%+69.23%
4642F图腾科技
0.039+0.002+5.41%234.79万9.01万5323.46万3123.96万13.65亿8.01亿-2.50%+2.63%+8.33%+178.57%+77.27%-23.53%+11.43%
47EHG宜康医疗保健
0.2000.0000.00%0.000.005318.22万904.18万2.66亿4520.92万-4.76%0.00%+5.99%+4.88%+1.83%+12.55%+0.65%
481AZAudience
0.305+0.005+1.67%1300.00395.005208.77万667.67万1.71亿2189.09万+1.67%0.00%+1.67%-5.57%-2.56%+64.86%+2.35%
49C8R九天化工
0.0260.0000.00%1573.03万41.62万5169.95万3501.34万19.88亿13.47亿+8.33%+13.04%+23.81%+8.33%+23.81%-16.13%0.00%
505DS鸿翊化学品
0.385+0.030+8.45%7500.002641.005132.05万435.79万1.33亿1131.93万+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%