序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.315+0.005+1.61%19.08万5.97万3.91亿1.23亿12.42亿3.92亿0.00%+1.61%+3.28%+6.78%+3.69%-1.01%+5.42%
2PPC3Cnergy Ltd0.194-0.005-2.51%800.00155.003.12亿4178.56万16.06亿2.15亿-0.51%+2.11%+2.11%+12.14%-99.03%-99.03%-99.03%
342U卓越亚洲集团1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4QNSSouthernAlliance0.5100.0000.00%0.000.002.49亿5615.37万4.89亿1.10亿+5.15%+13.33%+12.09%-22.73%-30.14%-9.38%-24.44%
540T国际眼科中心0.385-0.010-2.53%100.0038.002.21亿5482.92万5.75亿1.42亿0.00%-1.28%+2.26%-16.58%-13.27%+58.57%-15.66%
65NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75ULAtlantic Nav0.365+0.010+2.82%25.70万9.36万1.91亿1120.08万5.24亿3068.71万+2.82%+1.39%+1.39%+30.36%+55.32%+234.86%+32.73%
85UF大兴当0.1270.0000.00%0.000.001.80亿2562.93万14.19亿2.02亿+0.79%+1.60%-0.78%+4.79%+7.45%-8.76%+5.66%
942S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10URRSim Leisure0.9500.0000.00%3.13万2.97万1.57亿2246.41万1.65亿2364.64万+4.40%+18.75%+32.87%+60.62%+170.30%+371.46%+89.45%
1142R珍宝餐饮集团0.255+0.005+2.00%2.86万7293.001.54亿2391.39万6.04亿9377.99万0.00%-1.92%0.00%0.00%0.00%-8.93%-3.77%
12OAJFortressMinerals0.2800.0000.00%0.000.001.47亿2223.49万5.23亿7941.02万0.00%-5.08%-9.68%+12.00%-9.68%-19.31%-8.20%
131D1飞凡0.132-0.004-2.94%41.30万5.47万1.36亿1689.40万10.29亿1.28亿-4.35%-12.00%-22.81%-25.84%-29.79%-7.69%-29.79%
141J4JEP0.3150.0000.00%0.000.001.30亿1897.61万4.13亿6024.15万-5.97%-5.97%-10.00%+5.00%-7.35%-8.70%0.00%
151G1RE&S Hldg0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万-1.41%+1.45%0.00%+43.44%+42.86%+81.82%+35.14%
165WA华联医疗0.0270.0000.00%800.0021.001.20亿866.94万44.43亿3.21亿-6.90%-3.57%-3.57%-3.57%-6.90%+8.00%-6.90%
1740F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
185WJ银丰当0.2600.0000.00%0.000.001.15亿1058.32万4.42亿4070.46万+4.00%+1.96%+4.00%+15.56%+20.93%+44.44%+26.83%
1940VAlset0.032+0.003+10.34%953.78万29.32万1.12亿1062.24万34.93亿3.32亿+39.13%+28.00%+39.13%+33.33%0.00%+113.33%-5.88%
20ZKX恒荣集团0.4200.0000.00%0.000.001.07亿1767.38万2.54亿4208.06万+22.33%+28.57%+36.96%+80.00%+144.67%+320.02%+80.00%
219G2SAM Holdings0.1010.0000.00%9200.00929.001.06亿9200.86万10.48亿9.11亿-3.81%-14.41%+12.22%-48.21%-48.21%-48.21%-48.21%
221J0新联明发展0.115+0.005+4.55%7500.00855.001.05亿1267.26万9.13亿1.10亿+15.00%+2.68%-7.26%-4.17%+6.48%+7.48%+6.48%
23V7RResourcesGbl0.2300.0000.00%1.20万2760.001.04亿1549.10万4.50亿6735.20万+2.22%+2.22%+4.55%+422.73%+422.73%+422.73%+422.73%
24QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
255ML老曾记0.7250.0000.00%0.000.008799.67万947.42万1.21亿1306.79万0.00%-2.03%+0.69%+5.84%+15.08%+15.08%+11.54%
261J5凯帆药剂国际0.280+0.005+1.82%100.0028.008657.54万1611.09万3.09亿5753.88万-3.45%-3.45%-5.08%+1.30%+5.11%+20.02%+1.30%
275TP中色金矿0.2050.0000.00%18.47万3.69万8308.43万4391.53万4.05亿2.14亿0.00%0.00%-2.38%+3.54%+3.54%+7.89%+3.54%
28Q0X立堾集团控股0.054-0.002-3.57%20.58万1.11万8131.14万1869.21万15.06亿3.46亿+1.89%-3.57%-6.90%+35.00%+31.71%+45.95%+28.57%
29586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
308K7优格医疗保健0.125-0.001-0.79%77.59万9.81万7797.82万2342.37万6.24亿1.87亿-8.76%-11.35%-10.71%+13.64%-26.04%-19.87%-25.15%
315AEPollux Prop0.0280.0000.00%0.000.007726.51万681.58万27.59亿2.43亿0.00%-3.45%+3.70%+3.70%-15.15%-39.13%-9.68%
3242E珠江电器贸易0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万+1.37%+5.71%+4.23%+10.45%+28.92%+85.93%+1.37%
335HV许兄弟环保0.0270.0000.00%0.000.007608.84万1014.08万28.18亿3.76亿-3.57%+28.57%+22.73%+22.73%+17.39%-20.59%+12.50%
34546美德向邦医疗0.139-0.002-1.42%184.54万25.80万7574.27万6692.33万5.45亿4.81亿-5.44%-9.74%-12.58%+5.30%-27.23%+3.73%-25.27%
35WKS唯晶科技0.2650.0000.00%0.000.007412.00万1428.35万2.80亿5389.99万0.00%+1.92%+3.92%+20.45%+35.90%+35.90%+29.27%
365CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
375BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
385F7维利顿资源0.021-0.006-22.22%5032.95万108.49万7076.36万1781.15万33.70亿8.48亿+50.00%+50.00%+61.54%+16.67%+110.00%-4.55%0.00%
39A78申垚0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
40HQUOiltek0.460+0.025+5.75%30.65万13.63万6578.00万915.34万1.43亿1989.88万+1.10%+10.84%+35.29%+96.58%+137.11%+159.89%+125.49%
415G2金兴海运探油0.091-0.003-3.19%103.03万9.33万6414.88万2278.87万7.05亿2.50亿+3.56%+7.22%+2.40%+24.88%+9.81%-7.96%+16.86%
425DS鸿翊化学品0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
431H8联友0.1260.0000.00%0.000.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
44595锦佳0.077-0.002-2.53%7.03万5412.005968.46万2971.71万7.75亿3.86亿+6.94%+6.94%+6.94%+18.46%+24.19%-10.47%+13.24%
4542T趋势线0.0560.0000.00%1000.0056.005739.02万2381.90万10.25亿4.25亿-3.45%-8.20%-16.42%-32.53%-39.13%-44.00%-38.46%
461AZAudience0.3300.0000.00%0.000.005635.72万722.40万1.71亿2189.09万0.00%+3.13%+2.17%+8.91%+12.63%+71.52%+10.74%
47TWLMemiontec Hldgs0.0830.0000.00%4100.00322.005484.40万643.32万6.61亿7750.87万+7.74%+12.10%-3.53%-45.41%-58.09%-77.68%-43.93%
48EHG宜康医疗保健0.2000.0000.00%0.000.005318.22万1075.60万2.66亿5377.99万0.00%-2.44%+2.04%0.00%+3.47%-9.50%-2.44%
49NXR爱物联科技0.2000.0000.00%0.000.005264.26万653.34万2.63亿3266.72万-4.76%+1.52%-13.04%-16.67%-15.68%-12.51%-9.09%
501Y1VikingOffshore0.0480.0000.00%0.000.005183.50万1594.09万10.80亿3.32亿+14.29%+20.00%+29.73%+2.13%+4.35%-15.79%+4.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.315+0.005+1.61%19.08万5.97万3.91亿1.23亿12.42亿3.92亿0.00%+1.61%+3.28%+6.78%+3.69%-1.01%+5.42%
2PPC3Cnergy Ltd
0.194-0.005-2.51%800.00155.003.12亿4178.56万16.06亿2.15亿-0.51%+2.11%+2.11%+12.14%-99.03%-99.03%-99.03%
342U卓越亚洲集团
1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4QNSSouthernAlliance
0.5100.0000.00%0.000.002.49亿5615.37万4.89亿1.10亿+5.15%+13.33%+12.09%-22.73%-30.14%-9.38%-24.44%
540T国际眼科中心
0.385-0.010-2.53%100.0038.002.21亿5482.92万5.75亿1.42亿0.00%-1.28%+2.26%-16.58%-13.27%+58.57%-15.66%
65NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75ULAtlantic Nav
0.365+0.010+2.82%25.70万9.36万1.91亿1120.08万5.24亿3068.71万+2.82%+1.39%+1.39%+30.36%+55.32%+234.86%+32.73%
85UF大兴当
0.1270.0000.00%0.000.001.80亿2562.93万14.19亿2.02亿+0.79%+1.60%-0.78%+4.79%+7.45%-8.76%+5.66%
942S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10URRSim Leisure
0.9500.0000.00%3.13万2.97万1.57亿2246.41万1.65亿2364.64万+4.40%+18.75%+32.87%+60.62%+170.30%+371.46%+89.45%
1142R珍宝餐饮集团
0.255+0.005+2.00%2.86万7293.001.54亿2391.39万6.04亿9377.99万0.00%-1.92%0.00%0.00%0.00%-8.93%-3.77%
12OAJFortressMinerals
0.2800.0000.00%0.000.001.47亿2223.49万5.23亿7941.02万0.00%-5.08%-9.68%+12.00%-9.68%-19.31%-8.20%
131D1飞凡
0.132-0.004-2.94%41.30万5.47万1.36亿1689.40万10.29亿1.28亿-4.35%-12.00%-22.81%-25.84%-29.79%-7.69%-29.79%
141J4JEP
0.3150.0000.00%0.000.001.30亿1897.61万4.13亿6024.15万-5.97%-5.97%-10.00%+5.00%-7.35%-8.70%0.00%
151G1RE&S Hldg
0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万-1.41%+1.45%0.00%+43.44%+42.86%+81.82%+35.14%
165WA华联医疗
0.0270.0000.00%800.0021.001.20亿866.94万44.43亿3.21亿-6.90%-3.57%-3.57%-3.57%-6.90%+8.00%-6.90%
1740F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
185WJ银丰当
0.2600.0000.00%0.000.001.15亿1058.32万4.42亿4070.46万+4.00%+1.96%+4.00%+15.56%+20.93%+44.44%+26.83%
1940VAlset
0.032+0.003+10.34%953.78万29.32万1.12亿1062.24万34.93亿3.32亿+39.13%+28.00%+39.13%+33.33%0.00%+113.33%-5.88%
20ZKX恒荣集团
0.4200.0000.00%0.000.001.07亿1767.38万2.54亿4208.06万+22.33%+28.57%+36.96%+80.00%+144.67%+320.02%+80.00%
219G2SAM Holdings
0.1010.0000.00%9200.00929.001.06亿9200.86万10.48亿9.11亿-3.81%-14.41%+12.22%-48.21%-48.21%-48.21%-48.21%
221J0新联明发展
0.115+0.005+4.55%7500.00855.001.05亿1267.26万9.13亿1.10亿+15.00%+2.68%-7.26%-4.17%+6.48%+7.48%+6.48%
23V7RResourcesGbl
0.2300.0000.00%1.20万2760.001.04亿1549.10万4.50亿6735.20万+2.22%+2.22%+4.55%+422.73%+422.73%+422.73%+422.73%
24QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
255ML老曾记
0.7250.0000.00%0.000.008799.67万947.42万1.21亿1306.79万0.00%-2.03%+0.69%+5.84%+15.08%+15.08%+11.54%
261J5凯帆药剂国际
0.280+0.005+1.82%100.0028.008657.54万1611.09万3.09亿5753.88万-3.45%-3.45%-5.08%+1.30%+5.11%+20.02%+1.30%
275TP中色金矿
0.2050.0000.00%18.47万3.69万8308.43万4391.53万4.05亿2.14亿0.00%0.00%-2.38%+3.54%+3.54%+7.89%+3.54%
28Q0X立堾集团控股
0.054-0.002-3.57%20.58万1.11万8131.14万1869.21万15.06亿3.46亿+1.89%-3.57%-6.90%+35.00%+31.71%+45.95%+28.57%
29586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
308K7优格医疗保健
0.125-0.001-0.79%77.59万9.81万7797.82万2342.37万6.24亿1.87亿-8.76%-11.35%-10.71%+13.64%-26.04%-19.87%-25.15%
315AEPollux Prop
0.0280.0000.00%0.000.007726.51万681.58万27.59亿2.43亿0.00%-3.45%+3.70%+3.70%-15.15%-39.13%-9.68%
3242E珠江电器贸易
0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万+1.37%+5.71%+4.23%+10.45%+28.92%+85.93%+1.37%
335HV许兄弟环保
0.0270.0000.00%0.000.007608.84万1014.08万28.18亿3.76亿-3.57%+28.57%+22.73%+22.73%+17.39%-20.59%+12.50%
34546美德向邦医疗
0.139-0.002-1.42%184.54万25.80万7574.27万6692.33万5.45亿4.81亿-5.44%-9.74%-12.58%+5.30%-27.23%+3.73%-25.27%
35WKS唯晶科技
0.2650.0000.00%0.000.007412.00万1428.35万2.80亿5389.99万0.00%+1.92%+3.92%+20.45%+35.90%+35.90%+29.27%
365CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
375BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
385F7维利顿资源
0.021-0.006-22.22%5032.95万108.49万7076.36万1781.15万33.70亿8.48亿+50.00%+50.00%+61.54%+16.67%+110.00%-4.55%0.00%
39A78申垚
0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
40HQUOiltek
0.460+0.025+5.75%30.65万13.63万6578.00万915.34万1.43亿1989.88万+1.10%+10.84%+35.29%+96.58%+137.11%+159.89%+125.49%
415G2金兴海运探油
0.091-0.003-3.19%103.03万9.33万6414.88万2278.87万7.05亿2.50亿+3.56%+7.22%+2.40%+24.88%+9.81%-7.96%+16.86%
425DS鸿翊化学品
0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
431H8联友
0.1260.0000.00%0.000.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
44595锦佳
0.077-0.002-2.53%7.03万5412.005968.46万2971.71万7.75亿3.86亿+6.94%+6.94%+6.94%+18.46%+24.19%-10.47%+13.24%
4542T趋势线
0.0560.0000.00%1000.0056.005739.02万2381.90万10.25亿4.25亿-3.45%-8.20%-16.42%-32.53%-39.13%-44.00%-38.46%
461AZAudience
0.3300.0000.00%0.000.005635.72万722.40万1.71亿2189.09万0.00%+3.13%+2.17%+8.91%+12.63%+71.52%+10.74%
47TWLMemiontec Hldgs
0.0830.0000.00%4100.00322.005484.40万643.32万6.61亿7750.87万+7.74%+12.10%-3.53%-45.41%-58.09%-77.68%-43.93%
48EHG宜康医疗保健
0.2000.0000.00%0.000.005318.22万1075.60万2.66亿5377.99万0.00%-2.44%+2.04%0.00%+3.47%-9.50%-2.44%
49NXR爱物联科技
0.2000.0000.00%0.000.005264.26万653.34万2.63亿3266.72万-4.76%+1.52%-13.04%-16.67%-15.68%-12.51%-9.09%
501Y1VikingOffshore
0.0480.0000.00%0.000.005183.50万1594.09万10.80亿3.32亿+14.29%+20.00%+29.73%+2.13%+4.35%-15.79%+4.35%