序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.3200.0000.00%0.000.003.97亿1.25亿12.42亿3.92亿0.00%-1.54%0.00%+4.92%+6.67%+12.76%+7.10%
242U卓越亚洲集团1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3PPC3Cnergy Ltd0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
440T国际眼科中心0.3950.0000.00%0.000.002.27亿6187.76万5.75亿1.57亿+1.28%-1.25%+5.33%+3.00%-3.30%+56.56%-12.90%
55UF大兴当0.1200.0000.00%0.000.002.23亿3063.42万18.56亿2.55亿0.00%0.00%0.00%-4.76%-6.98%-0.99%-0.17%
65NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
7QNSSouthernAlliance0.4050.0000.00%500.00202.001.98亿4695.12万4.89亿1.16亿+1.25%-1.22%+5.19%-19.00%-38.64%-35.20%-40.00%
85ULAtlantic Nav0.3500.0000.00%31.80万11.13万1.83亿1074.05万5.24亿3068.71万+2.94%0.00%+4.48%+4.48%0.00%+12.90%+27.27%
942R珍宝餐饮集团0.2750.0000.00%500.00137.001.66亿2546.88万6.03亿9261.39万0.00%0.00%0.00%+7.84%+10.00%+3.77%+3.77%
1042S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11URRSim Leisure0.9000.0000.00%3.00万2.70万1.49亿2128.18万1.65亿2364.64万-5.26%-5.26%-8.16%-5.26%+52.17%+203.58%+79.48%
125WJ银丰当0.320+0.020+6.67%6.52万1.99万1.42亿1276.95万4.42亿3990.46万-7.25%-4.48%-5.88%+30.61%+39.13%+77.78%+56.10%
13OAJFortressMinerals0.250-0.010-3.85%3.35万7645.001.31亿1936.19万5.23亿7744.74万-5.66%-10.71%-12.28%-10.39%+2.46%-34.38%-16.39%
141J0新联明发展0.1420.0000.00%0.000.001.30亿1471.34万9.13亿1.04亿+2.16%+1.43%+17.36%+14.52%+31.48%+46.39%+31.48%
151G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
161D1飞凡0.117-0.006-4.88%7.20万8429.001.20亿1580.70万10.29亿1.35亿-3.31%-5.65%-3.31%-8.59%-33.14%-40.31%-37.77%
175WA华联医疗0.027-0.001-3.57%400.0010.001.20亿866.94万44.43亿3.21亿0.00%0.00%-6.90%-3.57%0.00%-12.90%-6.90%
181J4JEP0.2900.0000.00%0.000.001.20亿1747.00万4.13亿6024.15万+5.45%-1.69%-3.33%-15.94%-12.12%-12.12%-7.94%
1940F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20WKS唯晶科技0.2900.0000.00%0.000.001.12亿4695.10万3.88亿1.62亿-3.33%-1.69%-1.69%-1.69%+16.00%+48.72%+41.46%
21V7RResourcesGbl0.2150.0000.00%4900.001053.001.08亿2523.07万5.00亿1.17亿+7.50%+2.38%+4.88%-2.27%+481.08%+481.08%+481.08%
22HQUOiltek0.730-0.005-0.68%5.28万3.85万1.04亿1452.61万1.43亿1989.88万+14.06%+30.36%+32.73%+63.68%+127.41%+305.56%+274.36%
23ZKX恒荣集团0.3950.0000.00%0.000.001.03亿1683.91万2.61亿4263.07万0.00%0.00%+2.60%-4.82%+68.09%+315.81%+72.99%
2440VAlset0.0290.0000.00%0.000.001.01亿945.03万34.93亿3.26亿0.00%-3.33%-9.38%+3.57%+16.00%-17.14%-14.71%
255ML老曾记0.820+0.015+1.86%5500.004465.009952.73万1056.40万1.21亿1288.29万+7.19%+6.49%+8.61%+13.89%+21.48%+30.16%+28.13%
26QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
275TP中色金矿0.235-0.010-4.08%41.26万9.85万9524.29万4987.19万4.05亿2.12亿-6.00%-14.55%-9.62%-0.42%+14.08%+28.42%+21.13%
281J5凯帆药剂国际0.280-0.005-1.75%2.09万5852.008648.56万1632.04万3.09亿5828.72万-3.45%-3.45%-5.08%0.00%+5.11%+3.17%+1.30%
29586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3042E珠江电器贸易0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万-1.35%-2.67%-1.35%+6.10%+16.24%+47.18%+3.11%
318K7优格医疗保健0.119-0.001-0.83%31.70万3.78万7423.53万2229.94万6.24亿1.87亿-4.80%-5.56%-7.03%-7.75%-19.59%+16.67%-28.74%
325CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
33Q0X立堾集团控股0.049+0.003+6.52%610.09万30.24万7378.26万1534.01万15.06亿3.13亿+6.52%+2.08%+6.52%+5.83%-0.61%+38.81%+24.68%
345HV许兄弟环保0.0260.0000.00%2.50万650.007327.03万976.52万28.18亿3.76亿0.00%+4.00%0.00%+30.00%+18.18%-3.70%+8.33%
35546美德向邦医疗0.132-0.001-0.75%81.19万10.71万7192.83万6355.31万5.45亿4.81亿-1.49%0.00%-0.75%-7.69%-21.43%+2.33%-29.03%
365BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
379G2SAM Holdings0.0650.0000.00%0.000.006812.64万5921.34万10.48亿9.11亿-17.72%-23.53%-26.14%-27.78%-66.67%-66.67%-66.67%
38A78申垚0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
395G2金兴海运探油0.0890.0000.00%17.20万1.53万6273.90万2228.78万7.05亿2.50亿-3.26%-2.20%-4.30%-1.11%+3.65%+11.43%+14.29%
405AEPollux Prop0.0220.0000.00%0.000.006070.83万509.68万27.59亿2.32亿0.00%0.00%-12.00%-12.00%-15.38%-37.14%-29.03%
411Y1VikingOffshore0.053+0.001+1.92%43.25万2.28万5769.67万1670.48万10.89亿3.15亿+3.92%-7.02%-8.62%-3.64%+26.19%+8.16%+15.22%
42C8R九天化工0.029-0.001-3.33%255.42万7.28万5766.49万3905.34万19.88亿13.47亿+3.57%0.00%-9.38%+31.82%+20.83%+7.41%+11.54%
43EHG宜康医疗保健0.2150.0000.00%9.37万2.01万5717.08万972.00万2.66亿4520.92万+7.50%+7.50%+7.50%+11.00%+5.55%+28.74%+8.20%
44595锦佳0.0720.0000.00%9.80万7055.005549.46万2750.38万7.71亿3.82亿0.00%0.00%+1.41%+4.35%+2.86%+7.46%+9.09%
4542LTLV控股0.0960.0000.00%0.000.005370.30万513.64万5.59亿5350.41万+8.83%+11.36%+24.34%+64.92%+15.37%+51.87%+40.74%
46WPCVallianz0.0440.0000.00%0.000.005331.13万364.42万12.12亿8282.30万+22.22%+2.33%0.00%+18.92%+76.00%-25.42%+69.23%
4742T趋势线0.0520.0000.00%0.000.005329.09万2243.33万10.25亿4.31亿-5.45%-3.70%-1.89%-1.89%-17.46%-42.22%-42.86%
485OI日本食品0.3050.0000.00%2.51万7655.005297.43万904.85万1.74亿2966.72万-4.69%-6.15%-6.15%+1.67%+5.90%-27.38%-7.01%
49NXR爱物联科技0.2000.0000.00%0.000.005264.27万713.06万2.63亿3565.31万-2.44%+5.26%+1.11%+1.11%-11.11%-13.57%-8.17%
50NLC绿科资源0.3700.0000.00%0.000.005231.62万791.70万1.41亿2139.72万0.00%+2.78%+19.35%+21.31%+48.00%+72.09%+42.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.3200.0000.00%0.000.003.97亿1.25亿12.42亿3.92亿0.00%-1.54%0.00%+4.92%+6.67%+12.76%+7.10%
242U卓越亚洲集团
1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3PPC3Cnergy Ltd
0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
440T国际眼科中心
0.3950.0000.00%0.000.002.27亿6187.76万5.75亿1.57亿+1.28%-1.25%+5.33%+3.00%-3.30%+56.56%-12.90%
55UF大兴当
0.1200.0000.00%0.000.002.23亿3063.42万18.56亿2.55亿0.00%0.00%0.00%-4.76%-6.98%-0.99%-0.17%
65NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
7QNSSouthernAlliance
0.4050.0000.00%500.00202.001.98亿4695.12万4.89亿1.16亿+1.25%-1.22%+5.19%-19.00%-38.64%-35.20%-40.00%
85ULAtlantic Nav
0.3500.0000.00%31.80万11.13万1.83亿1074.05万5.24亿3068.71万+2.94%0.00%+4.48%+4.48%0.00%+12.90%+27.27%
942R珍宝餐饮集团
0.2750.0000.00%500.00137.001.66亿2546.88万6.03亿9261.39万0.00%0.00%0.00%+7.84%+10.00%+3.77%+3.77%
1042S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11URRSim Leisure
0.9000.0000.00%3.00万2.70万1.49亿2128.18万1.65亿2364.64万-5.26%-5.26%-8.16%-5.26%+52.17%+203.58%+79.48%
125WJ银丰当
0.320+0.020+6.67%6.52万1.99万1.42亿1276.95万4.42亿3990.46万-7.25%-4.48%-5.88%+30.61%+39.13%+77.78%+56.10%
13OAJFortressMinerals
0.250-0.010-3.85%3.35万7645.001.31亿1936.19万5.23亿7744.74万-5.66%-10.71%-12.28%-10.39%+2.46%-34.38%-16.39%
141J0新联明发展
0.1420.0000.00%0.000.001.30亿1471.34万9.13亿1.04亿+2.16%+1.43%+17.36%+14.52%+31.48%+46.39%+31.48%
151G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
161D1飞凡
0.117-0.006-4.88%7.20万8429.001.20亿1580.70万10.29亿1.35亿-3.31%-5.65%-3.31%-8.59%-33.14%-40.31%-37.77%
175WA华联医疗
0.027-0.001-3.57%400.0010.001.20亿866.94万44.43亿3.21亿0.00%0.00%-6.90%-3.57%0.00%-12.90%-6.90%
181J4JEP
0.2900.0000.00%0.000.001.20亿1747.00万4.13亿6024.15万+5.45%-1.69%-3.33%-15.94%-12.12%-12.12%-7.94%
1940F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20WKS唯晶科技
0.2900.0000.00%0.000.001.12亿4695.10万3.88亿1.62亿-3.33%-1.69%-1.69%-1.69%+16.00%+48.72%+41.46%
21V7RResourcesGbl
0.2150.0000.00%4900.001053.001.08亿2523.07万5.00亿1.17亿+7.50%+2.38%+4.88%-2.27%+481.08%+481.08%+481.08%
22HQUOiltek
0.730-0.005-0.68%5.28万3.85万1.04亿1452.61万1.43亿1989.88万+14.06%+30.36%+32.73%+63.68%+127.41%+305.56%+274.36%
23ZKX恒荣集团
0.3950.0000.00%0.000.001.03亿1683.91万2.61亿4263.07万0.00%0.00%+2.60%-4.82%+68.09%+315.81%+72.99%
2440VAlset
0.0290.0000.00%0.000.001.01亿945.03万34.93亿3.26亿0.00%-3.33%-9.38%+3.57%+16.00%-17.14%-14.71%
255ML老曾记
0.820+0.015+1.86%5500.004465.009952.73万1056.40万1.21亿1288.29万+7.19%+6.49%+8.61%+13.89%+21.48%+30.16%+28.13%
26QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
275TP中色金矿
0.235-0.010-4.08%41.26万9.85万9524.29万4987.19万4.05亿2.12亿-6.00%-14.55%-9.62%-0.42%+14.08%+28.42%+21.13%
281J5凯帆药剂国际
0.280-0.005-1.75%2.09万5852.008648.56万1632.04万3.09亿5828.72万-3.45%-3.45%-5.08%0.00%+5.11%+3.17%+1.30%
29586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3042E珠江电器贸易
0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万-1.35%-2.67%-1.35%+6.10%+16.24%+47.18%+3.11%
318K7优格医疗保健
0.119-0.001-0.83%31.70万3.78万7423.53万2229.94万6.24亿1.87亿-4.80%-5.56%-7.03%-7.75%-19.59%+16.67%-28.74%
325CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
33Q0X立堾集团控股
0.049+0.003+6.52%610.09万30.24万7378.26万1534.01万15.06亿3.13亿+6.52%+2.08%+6.52%+5.83%-0.61%+38.81%+24.68%
345HV许兄弟环保
0.0260.0000.00%2.50万650.007327.03万976.52万28.18亿3.76亿0.00%+4.00%0.00%+30.00%+18.18%-3.70%+8.33%
35546美德向邦医疗
0.132-0.001-0.75%81.19万10.71万7192.83万6355.31万5.45亿4.81亿-1.49%0.00%-0.75%-7.69%-21.43%+2.33%-29.03%
365BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
379G2SAM Holdings
0.0650.0000.00%0.000.006812.64万5921.34万10.48亿9.11亿-17.72%-23.53%-26.14%-27.78%-66.67%-66.67%-66.67%
38A78申垚
0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
395G2金兴海运探油
0.0890.0000.00%17.20万1.53万6273.90万2228.78万7.05亿2.50亿-3.26%-2.20%-4.30%-1.11%+3.65%+11.43%+14.29%
405AEPollux Prop
0.0220.0000.00%0.000.006070.83万509.68万27.59亿2.32亿0.00%0.00%-12.00%-12.00%-15.38%-37.14%-29.03%
411Y1VikingOffshore
0.053+0.001+1.92%43.25万2.28万5769.67万1670.48万10.89亿3.15亿+3.92%-7.02%-8.62%-3.64%+26.19%+8.16%+15.22%
42C8R九天化工
0.029-0.001-3.33%255.42万7.28万5766.49万3905.34万19.88亿13.47亿+3.57%0.00%-9.38%+31.82%+20.83%+7.41%+11.54%
43EHG宜康医疗保健
0.2150.0000.00%9.37万2.01万5717.08万972.00万2.66亿4520.92万+7.50%+7.50%+7.50%+11.00%+5.55%+28.74%+8.20%
44595锦佳
0.0720.0000.00%9.80万7055.005549.46万2750.38万7.71亿3.82亿0.00%0.00%+1.41%+4.35%+2.86%+7.46%+9.09%
4542LTLV控股
0.0960.0000.00%0.000.005370.30万513.64万5.59亿5350.41万+8.83%+11.36%+24.34%+64.92%+15.37%+51.87%+40.74%
46WPCVallianz
0.0440.0000.00%0.000.005331.13万364.42万12.12亿8282.30万+22.22%+2.33%0.00%+18.92%+76.00%-25.42%+69.23%
4742T趋势线
0.0520.0000.00%0.000.005329.09万2243.33万10.25亿4.31亿-5.45%-3.70%-1.89%-1.89%-17.46%-42.22%-42.86%
485OI日本食品
0.3050.0000.00%2.51万7655.005297.43万904.85万1.74亿2966.72万-4.69%-6.15%-6.15%+1.67%+5.90%-27.38%-7.01%
49NXR爱物联科技
0.2000.0000.00%0.000.005264.27万713.06万2.63亿3565.31万-2.44%+5.26%+1.11%+1.11%-11.11%-13.57%-8.17%
50NLC绿科资源
0.3700.0000.00%0.000.005231.62万791.70万1.41亿2139.72万0.00%+2.78%+19.35%+21.31%+48.00%+72.09%+42.31%