序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.3300.0000.00%0.000.004.10亿1.31亿12.42亿3.96亿0.00%+1.54%0.00%+1.54%+6.45%+10.31%+1.54%
242U卓越亚洲集团1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%
340T国际眼科中心0.4000.0000.00%0.000.002.30亿6266.09万5.75亿1.57亿+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
4PPCProsperCap0.1400.0000.00%0.000.002.25亿3015.45万16.06亿2.15亿+11.11%-20.45%-24.32%-28.21%-21.35%-99.30%+27.27%
55UFAspial Lifestyle0.1180.0000.00%0.000.002.19亿3012.36万18.56亿2.55亿-0.84%-1.67%-0.84%+1.70%-4.66%+1.45%0.00%
65NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
71J0新联明发展0.2250.0000.00%0.000.002.05亿2331.34万9.13亿1.04亿+73.08%+73.08%+65.44%+125.00%+106.24%+97.47%+73.08%
8QNSSouthernAlliance0.4000.0000.00%0.000.001.96亿4410.74万4.89亿1.10亿+2.56%0.00%-1.23%0.00%-25.23%-48.05%-1.23%
9HQUOiltek1.1600.0000.00%0.000.001.66亿2308.26万1.43亿1989.88万-1.69%+10.48%+11.54%+107.14%+160.03%+494.07%+11.54%
1042R珍宝餐饮集团0.2750.0000.00%0.000.001.66亿3490.81万6.02亿1.27亿+1.85%+1.85%+1.85%0.00%+7.84%+14.03%0.00%
1142S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
125WJ银丰当0.3400.0000.00%0.000.001.50亿1356.76万4.42亿3990.46万-1.45%+4.62%0.00%+17.24%+38.67%+72.49%+7.94%
13WKS唯晶科技0.3000.0000.00%0.000.001.32亿2892.55万4.40亿9641.82万-6.25%+3.45%+5.26%+5.26%-1.64%+45.71%+3.45%
141G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
155WA华联医疗0.0280.0000.00%0.000.001.24亿899.05万44.43亿3.21亿0.00%0.00%-3.45%-3.45%0.00%-3.45%-3.45%
161D1飞凡0.1190.0000.00%0.000.001.22亿1607.72万10.29亿1.35亿0.00%-0.83%-1.65%-0.83%-13.77%-36.36%-0.83%
17OAJFortressMinerals0.2300.0000.00%0.000.001.20亿1781.29万5.23亿7744.74万-9.80%-4.17%-4.17%-6.12%-22.77%-33.12%-4.17%
18URRSim Leisure0.7200.0000.00%0.000.001.19亿1702.54万1.65亿2364.64万+5.88%+2.86%-10.00%-26.53%+1.41%+92.00%-10.00%
1940F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
205TP中色金矿0.2750.0000.00%0.000.001.11亿5836.07万4.05亿2.12亿+3.77%+10.00%+12.24%+1.85%+14.15%+48.89%+12.24%
215HV许兄弟环保0.0390.0000.00%0.000.001.10亿1464.61万28.18亿3.76亿-4.88%+8.33%-9.30%+62.50%+56.00%+62.50%-11.36%
221J4JEP0.2600.0000.00%0.000.001.07亿1566.28万4.13亿6024.15万-7.14%-10.34%-8.77%-20.00%-22.39%-23.53%-8.77%
23V7RResourcesGbl0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%
24ZKX恒荣集团0.3850.0000.00%0.000.001.00亿1431.25万2.60亿3717.54万-1.28%-2.53%-2.53%-3.73%+45.41%+264.33%-1.28%
25QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+7.39%+417.04%+1.87%
265ML老曾记0.7850.0000.00%0.000.009527.91万1011.31万1.21亿1288.29万+0.64%+0.64%+1.95%+4.60%+10.38%+29.84%-0.63%
271J5凯帆药剂国际0.2850.0000.00%0.000.008802.99万1658.05万3.09亿5817.72万0.00%-1.72%0.00%-1.72%0.00%+5.07%0.00%
2840VAlset0.0250.0000.00%0.000.008731.78万809.47万34.93亿3.24亿0.00%0.00%0.00%-16.67%-10.71%-24.24%-7.41%
29Q0X立堾集团控股0.0550.0000.00%0.000.008281.72万1721.85万15.06亿3.13亿+12.24%+14.58%+17.02%+19.57%+9.58%+45.19%+17.02%
30EHG宜康医疗保健0.3000.0000.00%0.000.007977.33万1356.28万2.66亿4520.92万+3.45%+15.38%+27.66%+49.61%+54.60%+52.13%+27.66%
318K7优格医疗保健0.1200.0000.00%0.000.007485.91万2248.68万6.24亿1.87亿0.00%-0.83%+0.84%-4.76%+7.14%+10.09%-1.64%
325CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
3342E珠江电器贸易0.3550.0000.00%0.000.007371.81万1659.06万2.08亿4673.40万+5.97%+1.43%-1.39%-3.76%+0.31%+33.85%-1.39%
34546美德向邦医疗0.1340.0000.00%0.000.007301.81万6451.60万5.45亿4.81亿-2.90%-2.19%-3.60%+1.52%+11.67%-10.07%-3.60%
355BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36GEH嘉德娱乐控股有限公司0.1740.0000.00%0.000.006960.00万1044.00万4.00亿6000.00万+10.83%+3.57%-5.95%-17.14%-17.14%-17.14%-8.42%
37595锦佳0.0890.0000.00%0.000.006857.24万3399.77万7.70亿3.82亿-5.32%-14.42%+15.58%+21.92%+23.71%+40.84%+15.58%
38A78申垚0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
391AZAudience0.2950.0000.00%0.000.006717.32万861.04万2.28亿2918.79万-4.84%+3.51%+28.96%+26.88%+29.39%+39.98%+9.26%
401Y19R0.0590.0000.00%0.000.006551.45万1707.88万11.10亿2.89亿-4.84%+9.26%+11.32%+1.72%+40.48%+28.26%-1.67%
415AEPollux Prop0.0220.0000.00%0.000.006070.83万509.68万27.59亿2.32亿-4.35%0.00%-4.35%-12.00%-24.14%-33.33%0.00%
425G2金兴海运探油0.0840.0000.00%0.000.005921.43万2096.85万7.05亿2.50亿0.00%-3.45%+1.20%-12.50%-6.67%+13.21%-2.33%
435DS鸿翊化学品0.4300.0000.00%0.000.005731.90万486.73万1.33亿1131.93万+7.50%+24.54%+0.21%-10.59%+21.57%+59.13%-12.82%
445OI日本食品0.3300.0000.00%0.000.005731.64万979.02万1.74亿2966.72万0.00%+1.54%+10.00%-1.49%+23.09%-19.16%+1.54%
45C8R九天化工0.0270.0000.00%0.000.005368.80万3636.01万19.88亿13.47亿0.00%0.00%-3.57%-6.90%+28.57%+3.85%0.00%
46NLC绿科资源0.3750.0000.00%0.000.005302.32万802.40万1.41亿2139.72万-1.32%0.00%+1.35%+20.97%+25.00%+65.83%0.00%
479G2SAM Holdings0.0500.0000.00%0.000.005240.50万2052.68万10.48亿4.11亿+51.52%-9.09%-37.50%-50.50%-74.36%-74.36%-9.09%
4842T趋势线0.0470.0000.00%0.000.005132.65万2343.60万10.92亿4.99亿-2.08%-7.84%-7.84%-17.54%-20.34%-48.91%-7.84%
4942LTaka Jewellery0.0880.0000.00%0.000.004922.77万470.84万5.59亿5350.41万-4.35%-4.35%-5.38%+15.16%+32.10%+36.10%-4.35%
50NXR爱物联科技0.1800.0000.00%0.000.004737.84万641.76万2.63亿3565.31万-2.70%-4.26%-21.74%-9.00%-24.82%-20.31%-3.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.3300.0000.00%0.000.004.10亿1.31亿12.42亿3.96亿0.00%+1.54%0.00%+1.54%+6.45%+10.31%+1.54%
142LTaka Jewellery
0.0880.0000.00%0.000.004922.77万470.84万5.59亿5350.41万-4.35%-4.35%-5.38%+15.16%+32.10%+36.10%-4.35%
242U卓越亚洲集团
1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%
340T国际眼科中心
0.4000.0000.00%0.000.002.30亿6266.09万5.75亿1.57亿+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
4PPCProsperCap
0.1400.0000.00%0.000.002.25亿3015.45万16.06亿2.15亿+11.11%-20.45%-24.32%-28.21%-21.35%-99.30%+27.27%
55UFAspial Lifestyle
0.1180.0000.00%0.000.002.19亿3012.36万18.56亿2.55亿-0.84%-1.67%-0.84%+1.70%-4.66%+1.45%0.00%
65NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
71J0新联明发展
0.2250.0000.00%0.000.002.05亿2331.34万9.13亿1.04亿+73.08%+73.08%+65.44%+125.00%+106.24%+97.47%+73.08%
8QNSSouthernAlliance
0.4000.0000.00%0.000.001.96亿4410.74万4.89亿1.10亿+2.56%0.00%-1.23%0.00%-25.23%-48.05%-1.23%
9HQUOiltek
1.1600.0000.00%0.000.001.66亿2308.26万1.43亿1989.88万-1.69%+10.48%+11.54%+107.14%+160.03%+494.07%+11.54%
1042R珍宝餐饮集团
0.2750.0000.00%0.000.001.66亿3490.81万6.02亿1.27亿+1.85%+1.85%+1.85%0.00%+7.84%+14.03%0.00%
1142S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
125WJ银丰当
0.3400.0000.00%0.000.001.50亿1356.76万4.42亿3990.46万-1.45%+4.62%0.00%+17.24%+38.67%+72.49%+7.94%
13WKS唯晶科技
0.3000.0000.00%0.000.001.32亿2892.55万4.40亿9641.82万-6.25%+3.45%+5.26%+5.26%-1.64%+45.71%+3.45%
141G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
155WA华联医疗
0.0280.0000.00%0.000.001.24亿899.05万44.43亿3.21亿0.00%0.00%-3.45%-3.45%0.00%-3.45%-3.45%
161D1飞凡
0.1190.0000.00%0.000.001.22亿1607.72万10.29亿1.35亿0.00%-0.83%-1.65%-0.83%-13.77%-36.36%-0.83%
17OAJFortressMinerals
0.2300.0000.00%0.000.001.20亿1781.29万5.23亿7744.74万-9.80%-4.17%-4.17%-6.12%-22.77%-33.12%-4.17%
18URRSim Leisure
0.7200.0000.00%0.000.001.19亿1702.54万1.65亿2364.64万+5.88%+2.86%-10.00%-26.53%+1.41%+92.00%-10.00%
1940F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
205TP中色金矿
0.2750.0000.00%0.000.001.11亿5836.07万4.05亿2.12亿+3.77%+10.00%+12.24%+1.85%+14.15%+48.89%+12.24%
215HV许兄弟环保
0.0390.0000.00%0.000.001.10亿1464.61万28.18亿3.76亿-4.88%+8.33%-9.30%+62.50%+56.00%+62.50%-11.36%
221J4JEP
0.2600.0000.00%0.000.001.07亿1566.28万4.13亿6024.15万-7.14%-10.34%-8.77%-20.00%-22.39%-23.53%-8.77%
23V7RResourcesGbl
0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%
24ZKX恒荣集团
0.3850.0000.00%0.000.001.00亿1431.25万2.60亿3717.54万-1.28%-2.53%-2.53%-3.73%+45.41%+264.33%-1.28%
25QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+7.39%+417.04%+1.87%
265ML老曾记
0.7850.0000.00%0.000.009527.91万1011.31万1.21亿1288.29万+0.64%+0.64%+1.95%+4.60%+10.38%+29.84%-0.63%
271J5凯帆药剂国际
0.2850.0000.00%0.000.008802.99万1658.05万3.09亿5817.72万0.00%-1.72%0.00%-1.72%0.00%+5.07%0.00%
2840VAlset
0.0250.0000.00%0.000.008731.78万809.47万34.93亿3.24亿0.00%0.00%0.00%-16.67%-10.71%-24.24%-7.41%
29Q0X立堾集团控股
0.0550.0000.00%0.000.008281.72万1721.85万15.06亿3.13亿+12.24%+14.58%+17.02%+19.57%+9.58%+45.19%+17.02%
30EHG宜康医疗保健
0.3000.0000.00%0.000.007977.33万1356.28万2.66亿4520.92万+3.45%+15.38%+27.66%+49.61%+54.60%+52.13%+27.66%
318K7优格医疗保健
0.1200.0000.00%0.000.007485.91万2248.68万6.24亿1.87亿0.00%-0.83%+0.84%-4.76%+7.14%+10.09%-1.64%
325CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
3342E珠江电器贸易
0.3550.0000.00%0.000.007371.81万1659.06万2.08亿4673.40万+5.97%+1.43%-1.39%-3.76%+0.31%+33.85%-1.39%
34546美德向邦医疗
0.1340.0000.00%0.000.007301.81万6451.60万5.45亿4.81亿-2.90%-2.19%-3.60%+1.52%+11.67%-10.07%-3.60%
355BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36GEH嘉德娱乐控股有限公司
0.1740.0000.00%0.000.006960.00万1044.00万4.00亿6000.00万+10.83%+3.57%-5.95%-17.14%-17.14%-17.14%-8.42%
37595锦佳
0.0890.0000.00%0.000.006857.24万3399.77万7.70亿3.82亿-5.32%-14.42%+15.58%+21.92%+23.71%+40.84%+15.58%
38A78申垚
0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
391AZAudience
0.2950.0000.00%0.000.006717.32万861.04万2.28亿2918.79万-4.84%+3.51%+28.96%+26.88%+29.39%+39.98%+9.26%
401Y19R
0.0590.0000.00%0.000.006551.45万1707.88万11.10亿2.89亿-4.84%+9.26%+11.32%+1.72%+40.48%+28.26%-1.67%
415AEPollux Prop
0.0220.0000.00%0.000.006070.83万509.68万27.59亿2.32亿-4.35%0.00%-4.35%-12.00%-24.14%-33.33%0.00%
425G2金兴海运探油
0.0840.0000.00%0.000.005921.43万2096.85万7.05亿2.50亿0.00%-3.45%+1.20%-12.50%-6.67%+13.21%-2.33%
435DS鸿翊化学品
0.4300.0000.00%0.000.005731.90万486.73万1.33亿1131.93万+7.50%+24.54%+0.21%-10.59%+21.57%+59.13%-12.82%
445OI日本食品
0.3300.0000.00%0.000.005731.64万979.02万1.74亿2966.72万0.00%+1.54%+10.00%-1.49%+23.09%-19.16%+1.54%
45C8R九天化工
0.0270.0000.00%0.000.005368.80万3636.01万19.88亿13.47亿0.00%0.00%-3.57%-6.90%+28.57%+3.85%0.00%
46NLC绿科资源
0.3750.0000.00%0.000.005302.32万802.40万1.41亿2139.72万-1.32%0.00%+1.35%+20.97%+25.00%+65.83%0.00%
479G2SAM Holdings
0.0500.0000.00%0.000.005240.50万2052.68万10.48亿4.11亿+51.52%-9.09%-37.50%-50.50%-74.36%-74.36%-9.09%
4842T趋势线
0.0470.0000.00%0.000.005132.65万2343.60万10.92亿4.99亿-2.08%-7.84%-7.84%-17.54%-20.34%-48.91%-7.84%
4942LTaka Jewellery
0.0880.0000.00%0.000.004922.77万470.84万5.59亿5350.41万-4.35%-4.35%-5.38%+15.16%+32.10%+36.10%-4.35%
50NXR爱物联科技
0.1800.0000.00%0.000.004737.84万641.76万2.63亿3565.31万-2.70%-4.26%-21.74%-9.00%-24.82%-20.31%-3.23%